Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketOTC

High Price0.22

Last Closing0.22

No. of Transactions11

SectorInsurance

Low Price0.21

Opening Price0.21

No. of Shares9,153

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/E.79

Value Traded1,923

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2023	0.53	0.52	0.53	8,287	19	15,926
21/12/2023	0.53	0.52	0.53	848	5	1,610
20/12/2023	0.54	0.53	0.54	42,283	22	79,776
19/12/2023	0.53	0.52	0.53	1,068	5	2,035
18/12/2023	0.54	0.53	0.54	213,140	7	402,151
17/12/2023	0.54	0.52	0.54	1,907	7	3,655
14/12/2023	0.55	0.53	0.54	14,564	11	26,975
13/12/2023	0.55	0.53	0.54	1,158	5	2,145
12/12/2023	0.54	0.53	0.54	20,382	13	38,290
10/12/2023	0.54	0.53	0.54	164	2	310
07/12/2023	0.55	0.52	0.54	96	6	180
06/12/2023	0.55	0.52	0.55	6,350	3	12,200
05/12/2023	0.55	0.54	0.55	6,873	13	12,514
04/12/2023	0.55	0.54	0.55	271	3	501
30/11/2023	0.55	0.54	0.55	53,298	17	98,622
29/11/2023	0.55	0.54	0.55	58,218	7	106,900
28/11/2023	0.54	0.51	0.54	33,691	10	63,040
27/11/2023	0.54	0.52	0.53	1,152	9	2,181
26/11/2023	0.51	0.46	0.51	3,401	13	6,888
23/11/2023	0.47	0.44	0.47	23,133	11	51,399

Download Table