Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2022	0.50	0.49	0.49	20,287	17	41,341
22/12/2022	0.51	0.50	0.51	4,025	10	8,000
21/12/2022	0.52	0.49	0.52	1,790	16	3,560
20/12/2022	0.51	0.50	0.50	1,141	5	2,280
19/12/2022	0.52	0.50	0.52	4,346	10	8,651
18/12/2022	0.52	0.50	0.52	105,029	13	206,030
15/12/2022	0.53	0.51	0.52	7,993	20	15,501
14/12/2022	0.53	0.52	0.53	3,372	19	6,445
13/12/2022	0.53	0.49	0.53	21,607	39	42,907
12/12/2022	0.51	0.50	0.51	7,348	25	14,623
11/12/2022	0.52	0.52	0.52	1,976	6	3,800
08/12/2022	0.54	0.52	0.54	22,482	21	43,174
07/12/2022	0.54	0.54	0.54	3,051	8	5,650
06/12/2022	0.57	0.55	0.56	104,601	42	186,860
05/12/2022	0.57	0.56	0.57	167,369	29	298,865
04/12/2022	0.56	0.54	0.56	27,523	42	50,807
01/12/2022	0.55	0.51	0.55	16,012	42	30,335
30/11/2022	0.53	0.50	0.53	7,248	23	14,405
29/11/2022	0.54	0.52	0.52	11,494	40	22,020
28/11/2022	0.55	0.54	0.54	1,415	5	2,610

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2019	1.36	1.28	1.36	251,618	8	196,261
22/12/2019	1.30	1.29	1.30	153,866	13	119,276
15/12/2019	1.30	1.24	1.30	314,806	7	244,476
08/12/2019	1.30	1.29	1.30	256,115	8	198,539
01/12/2019	1.30	1.29	1.30	16,128	4	12,502
24/11/2019	1.30	1.29	1.30	444,617	14	344,664
17/11/2019	1.30	1.28	1.30	67,863	7	52,710
10/11/2019	1.30	1.29	1.30	103,207	2	80,005
03/11/2019	1.30	1.28	1.30	730,887	17	566,730
27/10/2019	1.30	1.26	1.30	19,380	16	15,080
20/10/2019	1.27	1.27	1.27	5,398	1	4,250
29/09/2019	1.28	1.22	1.28	369	2	300
22/09/2019	1.28	1.22	1.28	3,044	5	2,475
15/09/2019	1.30	1.30	1.30	196	2	151
28/07/2019	1.36	1.33	1.36	275	3	205
21/07/2019	1.34	1.27	1.34	758,340	13	567,662
14/07/2019	1.28	1.28	1.28	1,216	1	950
30/06/2019	1.31	1.26	1.31	695	4	547
23/06/2019	1.25	1.25	1.25	585,000	4	468,000
26/05/2019	1.27	1.26	1.27	1,575	4	1,250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2016	1.10	1.03	1.07	147,667	18	142,248
01/12/2015	1.10	1.00	1.08	698,391	45	665,185
01/11/2015	1.17	0.93	1.11	801,570	137	788,912
01/10/2015	1.01	0.97	0.97	419,230	34	429,498
01/09/2015	1.02	0.93	1.01	729,292	137	751,822
02/08/2015	0.99	0.92	0.95	459,784	57	472,609
01/07/2015	0.99	0.91	0.95	332,530	55	341,496
01/06/2015	1.09	0.95	0.95	636,274	314	617,158
03/05/2015	1.02	0.95	1.01	96,991	21	99,813
01/04/2015	1.08	0.96	1.00	142,456	21	135,583
01/03/2015	1.14	0.98	1.10	76,876	63	71,801
01/02/2015	0.98	0.90	0.98	3,204	7	3,400
04/01/2015	1.07	1.02	1.02	3,205	4	3,100
01/12/2014	1.14	0.97	1.09	92,103	88	84,625
02/11/2014	1.06	0.84	1.06	242,558	141	262,010
01/10/2014	0.88	0.77	0.87	83,417	33	105,167
01/09/2014	0.92	0.76	0.78	332,243	292	391,857
03/08/2014	0.80	0.67	0.79	107,101	163	146,003
01/07/2014	1.00	0.78	0.80	38,968	84	45,866
01/06/2014	1.13	0.84	0.99	424,691	308	431,541

Download Table