ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 17/04/2024
MarketOTC
High Price0.22
Last Closing0.22
No. of Transactions62
SectorInsurance
Low Price0.20
Opening Price0.20
No. of Shares104,323
Div0.00
Change0.00
Closing Price0.22
Average Price0.20
P/E.79
Value Traded21,243
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/11/2023 | 0.44 | 0.41 | 0.44 | 812 | 12 | 1,922 |
19/11/2023 | 0.44 | 0.42 | 0.44 | 73 | 4 | 170 |
16/11/2023 | 0.44 | 0.43 | 0.44 | 847 | 2 | 1,965 |
15/11/2023 | 0.43 | 0.41 | 0.43 | 160 | 2 | 380 |
14/11/2023 | 0.43 | 0.40 | 0.43 | 255 | 7 | 630 |
13/11/2023 | 0.43 | 0.43 | 0.43 | 43 | 1 | 100 |
09/11/2023 | 0.46 | 0.42 | 0.46 | 730 | 7 | 1,717 |
08/11/2023 | 0.46 | 0.42 | 0.45 | 2,734 | 14 | 6,270 |
07/11/2023 | 0.42 | 0.40 | 0.42 | 1,255 | 4 | 3,133 |
06/11/2023 | 0.41 | 0.39 | 0.41 | 1,849 | 14 | 4,609 |
02/11/2023 | 0.43 | 0.41 | 0.43 | 259 | 6 | 630 |
01/11/2023 | 0.43 | 0.40 | 0.43 | 1,196 | 21 | 2,905 |
30/10/2023 | 0.43 | 0.43 | 0.43 | 3 | 1 | 7 |
29/10/2023 | 0.43 | 0.41 | 0.43 | 995 | 9 | 2,400 |
25/10/2023 | 0.43 | 0.40 | 0.43 | 2,796 | 19 | 6,777 |
24/10/2023 | 0.43 | 0.42 | 0.43 | 700 | 18 | 1,666 |
23/10/2023 | 0.44 | 0.41 | 0.44 | 531 | 11 | 1,259 |
22/10/2023 | 0.43 | 0.41 | 0.42 | 831 | 6 | 2,021 |
19/10/2023 | 0.43 | 0.41 | 0.43 | 415 | 5 | 1,012 |
18/10/2023 | 0.44 | 0.40 | 0.41 | 492 | 8 | 1,215 |