Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2022	0.56	0.56	0.56	5,704	20	10,185
24/11/2022	0.59	0.57	0.58	28,775	63	49,609
23/11/2022	0.57	0.56	0.57	193,898	51	340,350
22/11/2022	0.55	0.53	0.55	26,304	79	48,573
21/11/2022	0.53	0.51	0.53	15,120	46	28,850
20/11/2022	0.51	0.49	0.51	5,982	21	11,829
17/11/2022	0.49	0.47	0.49	11,589	52	23,842
16/11/2022	0.47	0.45	0.47	37,751	38	81,880
15/11/2022	0.45	0.43	0.45	2,650	16	5,988
14/11/2022	0.45	0.45	0.45	45	1	100
13/11/2022	0.48	0.44	0.47	4,528	23	10,041
10/11/2022	0.46	0.45	0.46	12,559	26	27,400
09/11/2022	0.44	0.40	0.44	21,960	39	53,498
08/11/2022	0.42	0.40	0.42	31,889	34	79,704
03/11/2022	0.42	0.42	0.42	8	1	20
25/10/2022	0.44	0.44	0.44	88	1	200
20/10/2022	0.46	0.46	0.46	4,002	9	8,700
19/10/2022	0.49	0.48	0.48	18,646	36	38,716
18/10/2022	0.50	0.48	0.50	33,931	76	68,622
17/10/2022	0.48	0.46	0.48	8,924	31	18,658

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2019	1.27	1.25	1.27	29,754	3	23,801
12/05/2019	1.30	1.24	1.27	173,738	19	136,840
05/05/2019	1.32	1.32	1.32	127,380	2	96,500
28/04/2019	1.33	1.27	1.30	48,507	6	36,808
14/04/2019	1.41	1.33	1.40	20,327	8	14,616
07/04/2019	1.39	1.32	1.39	22,906	30	16,928
31/03/2019	1.37	1.35	1.37	5,810	7	4,275
24/03/2019	1.37	1.37	1.37	1,199	2	875
17/03/2019	1.37	1.36	1.37	12,830	5	9,433
10/03/2019	1.39	1.36	1.37	321,833	5	234,061
03/03/2019	1.41	1.40	1.41	861	4	615
24/02/2019	1.42	1.31	1.42	1,002	2	765
17/02/2019	1.37	1.25	1.37	108,212	12	84,555
10/02/2019	1.28	1.27	1.28	2,236	6	1,751
03/02/2019	1.28	1.21	1.28	3,618	9	2,898
27/01/2019	1.27	1.21	1.26	7,874	4	6,251
20/01/2019	1.28	1.14	1.28	472	3	374
13/01/2019	1.17	1.17	1.17	3,749	3	3,204
06/01/2019	1.29	1.23	1.23	935	3	750
30/12/2018	1.31	1.27	1.31	11,918	2	9,250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2014	1.06	0.94	0.99	234,638	131	231,682
01/04/2014	1.05	0.98	1.03	259,519	14	249,341
02/03/2014	0.98	0.90	0.98	15,167	14	16,479
02/02/2014	0.90	0.81	0.89	29,439	25	34,305
02/01/2014	0.90	0.84	0.86	7,145	11	8,300
01/12/2013	0.88	0.83	0.87	22,010	15	25,549
03/11/2013	0.84	0.75	0.84	112,654	63	145,253
01/09/2013	0.89	0.84	0.88	25,471	7	30,240
01/08/2013	0.88	0.78	0.88	48,382	20	57,785
01/07/2013	0.79	0.76	0.76	239,370	8	312,000
02/06/2013	0.80	0.70	0.79	12,080	20	15,775
01/05/2013	0.80	0.56	0.80	38,058	67	57,909
01/04/2013	0.64	0.60	0.61	10,273	12	16,781
03/03/2013	0.63	0.60	0.60	22,797	15	37,778
03/02/2013	0.68	0.59	0.64	47,269	69	75,326
02/01/2013	0.73	0.66	0.71	24,221	36	36,077
02/12/2012	0.86	0.60	0.66	35,938	31	50,494
01/11/2012	0.98	0.86	0.90	50,584	10	53,514
01/10/2012	1.03	0.97	0.97	98,121	18	96,283
02/09/2012	1.48	1.03	1.03	106,880	16	85,235

Download Table