Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2015	0.97	0.96	0.97	242	2	250
15/09/2015	0.97	0.93	0.93	95,449	13	99,495
10/09/2015	0.96	0.95	0.95	9,550	4	10,000
09/09/2015	0.94	0.94	0.94	470	1	500
06/09/2015	0.95	0.94	0.94	19,750	19	21,000
03/09/2015	0.98	0.95	0.97	6,855	10	7,163
02/09/2015	0.95	0.95	0.95	2,090	2	2,200
01/09/2015	0.95	0.95	0.95	10,450	7	11,000
31/08/2015	0.96	0.95	0.95	1,190	2	1,250
27/08/2015	0.95	0.95	0.95	440	1	463
26/08/2015	0.98	0.97	0.97	407,640	5	418,000
25/08/2015	0.99	0.95	0.99	9,131	7	9,345
24/08/2015	0.95	0.94	0.95	3,979	4	4,190
23/08/2015	0.94	0.92	0.94	659	4	710
20/08/2015	0.94	0.94	0.94	94	1	100
11/08/2015	0.96	0.95	0.95	5,605	6	5,864
09/08/2015	0.96	0.96	0.96	444	2	463
06/08/2015	0.96	0.95	0.96	28,969	17	30,474
04/08/2015	0.94	0.93	0.93	1,351	5	1,450
02/08/2015	0.94	0.94	0.94	282	3	300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2006	2.39	2.20	2.21	46,302	40	20,062
05/02/2006	2.30	2.20	2.30	78,489	64	35,014
29/01/2006	2.47	2.35	2.35	160,058	126	66,278
22/01/2006	2.25	2.15	2.25	89,854	94	40,460
15/01/2006	2.25	2.09	2.11	12,359	20	5,823
08/01/2006	2.20	2.13	2.20	3,953	4	1,800
02/01/2006	2.31	2.13	2.15	57,816	65	26,322

Download Table