ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 23/04/2024
MarketOTC
High Price0.25
Last Closing0.24
No. of Transactions9
SectorInsurance
Low Price0.24
Opening Price0.24
No. of Shares35,980
Div0.00
Change0.00
Closing Price0.24
Average Price0.24
P/E.86
Value Traded8,650
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/07/2023 | 0.22 | 0.22 | 0.22 | 187 | 7 | 850 |
20/07/2023 | 0.23 | 0.22 | 0.23 | 1,892 | 10 | 8,602 |
18/07/2023 | 0.23 | 0.22 | 0.23 | 1,734 | 12 | 7,805 |
17/07/2023 | 0.23 | 0.23 | 0.23 | 2,208 | 3 | 9,600 |
13/07/2023 | 0.24 | 0.23 | 0.24 | 1,792 | 13 | 7,616 |
12/07/2023 | 0.24 | 0.23 | 0.24 | 121 | 4 | 524 |
11/07/2023 | 0.24 | 0.24 | 0.24 | 15 | 3 | 64 |
06/07/2023 | 0.24 | 0.24 | 0.24 | 240 | 2 | 1,000 |
05/07/2023 | 0.24 | 0.23 | 0.24 | 9,145 | 15 | 38,400 |
04/07/2023 | 0.24 | 0.23 | 0.24 | 964 | 5 | 4,100 |
03/07/2023 | 0.24 | 0.24 | 0.24 | 16,455 | 22 | 68,562 |
02/07/2023 | 0.22 | 0.22 | 0.22 | 2,000 | 8 | 9,093 |
26/06/2023 | 0.24 | 0.22 | 0.24 | 116,947 | 19 | 508,627 |
25/06/2023 | 0.25 | 0.24 | 0.24 | 4,614 | 12 | 19,001 |
22/06/2023 | 0.26 | 0.24 | 0.26 | 4,202 | 13 | 16,265 |
21/06/2023 | 0.25 | 0.24 | 0.25 | 847 | 5 | 3,528 |
20/06/2023 | 0.24 | 0.23 | 0.24 | 1,214 | 7 | 5,101 |
19/06/2023 | 0.25 | 0.25 | 0.25 | 409 | 4 | 1,635 |
18/06/2023 | 0.27 | 0.27 | 0.27 | 8,605 | 18 | 31,872 |
15/06/2023 | 0.31 | 0.27 | 0.29 | 246,015 | 65 | 847,685 |