Menu

ARAB UNION INTERNATIONAL INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2021 1.71 1.65 1.70 399,900 61 238,242
07/12/2021 1.72 1.65 1.70 74,715 64 44,601
06/12/2021 1.70 1.56 1.70 215,120 123 131,874
05/12/2021 1.63 1.58 1.62 33,758 15 21,275
02/12/2021 1.63 1.58 1.63 20,118 10 12,678
01/12/2021 1.67 1.58 1.65 668,111 58 413,310
30/11/2021 1.65 1.53 1.63 533,294 76 342,877
29/11/2021 1.58 1.50 1.58 103,441 45 67,958
28/11/2021 1.58 1.52 1.57 18,263 22 11,737
25/11/2021 1.59 1.52 1.59 52,150 47 33,755
24/11/2021 1.54 1.47 1.54 102,414 38 68,522
23/11/2021 1.48 1.36 1.48 71,807 44 51,709
22/11/2021 1.42 1.35 1.42 501,371 6 362,001
21/11/2021 1.38 1.30 1.38 34,264 28 25,716
11/11/2021 1.32 1.32 1.32 13 1 10
28/10/2021 1.38 1.36 1.38 71 3 52
27/10/2021 1.39 1.37 1.39 4,824 8 3,503
26/10/2021 1.35 1.35 1.35 35,011 5 25,934
20/10/2021 1.42 1.36 1.42 4,764 6 3,503
18/10/2021 1.36 1.29 1.36 288 2 223
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2017 0.99 0.98 0.98 4,180 9 4,240
30/07/2017 1.02 0.98 1.01 20,279 25 20,583
23/07/2017 1.01 0.97 0.98 17,930 15 18,305
16/07/2017 1.00 0.98 0.98 20,559 15 20,775
09/07/2017 1.04 1.00 1.03 73,293 21 71,406
02/07/2017 1.04 1.01 1.04 123,201 11 119,675
18/06/2017 1.01 1.00 1.01 21,662 25 21,650
11/06/2017 1.02 0.97 1.00 22,014 37 22,075
04/06/2017 1.05 1.01 1.01 19,869 28 19,464
28/05/2017 1.03 1.00 1.02 6,837 7 6,750
21/05/2017 1.05 1.00 1.03 97,952 84 95,850
14/05/2017 1.08 1.05 1.05 15,208 17 14,123
07/05/2017 1.13 1.07 1.08 26,982 11 24,877
01/05/2017 1.14 1.09 1.09 36,838 15 33,150
23/04/2017 1.22 1.16 1.16 38,908 28 32,627
16/04/2017 1.26 1.14 1.21 455,232 100 378,600
09/04/2017 1.17 1.02 1.17 83,995 84 75,854
02/04/2017 1.08 1.03 1.08 4,401 6 4,200
26/03/2017 1.13 1.09 1.13 256,910 26 232,200
19/03/2017 1.12 1.07 1.11 26,380 20 23,870
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2007 1.89 1.48 1.70 2,931,319 1,872 1,685,910
03/06/2007 1.59 1.10 1.48 1,017,831 772 698,131
01/05/2007 1.20 1.08 1.10 36,723 96 32,453
01/04/2007 1.23 1.14 1.23 14,026 40 11,705
01/03/2007 1.31 1.13 1.22 85,608 238 71,889
01/02/2007 1.32 1.15 1.29 41,671 134 33,989
07/01/2007 1.32 1.12 1.29 21,904 52 17,588
03/12/2006 1.40 1.10 1.26 7,629 21 6,488
01/11/2006 1.52 1.35 1.35 53,354 61 36,204
01/10/2006 1.57 1.40 1.52 135,797 204 90,653
03/09/2006 1.57 1.28 1.40 44,435 105 30,621
01/08/2006 1.51 1.15 1.51 77,290 110 57,121
02/07/2006 1.44 1.15 1.20 25,954 48 20,590
01/06/2006 1.61 1.40 1.44 82,540 119 56,047
01/05/2006 1.67 1.48 1.55 98,447 158 63,735
02/04/2006 1.99 1.58 1.62 80,465 135 45,999
01/03/2006 2.29 1.82 2.09 369,801 379 175,182
01/02/2006 2.47 2.00 2.10 261,806 242 114,324
02/01/2006 2.36 2.09 2.36 232,257 221 103,335
Download Table