Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2007	1.50	1.44	1.44	35,475	45	24,480
04/09/2007	1.51	1.45	1.51	42,424	22	28,700
03/09/2007	1.51	1.46	1.51	11,308	17	7,539
02/09/2007	1.51	1.43	1.51	25,642	39	17,340
30/08/2007	1.51	1.41	1.44	21,192	24	14,860
29/08/2007	1.50	1.45	1.48	18,927	24	12,970
28/08/2007	1.52	1.45	1.52	37,442	15	25,738
27/08/2007	1.51	1.48	1.51	25,582	25	17,175
26/08/2007	1.57	1.50	1.55	13,219	21	8,710
23/08/2007	1.58	1.53	1.54	2,736	8	1,763
22/08/2007	1.57	1.52	1.57	18,309	25	11,886
21/08/2007	1.62	1.54	1.54	50,808	36	32,764
20/08/2007	1.61	1.53	1.61	54,669	31	34,580
19/08/2007	1.61	1.55	1.58	25,459	25	16,255
16/08/2007	1.65	1.57	1.61	57,120	47	35,810
15/08/2007	1.66	1.61	1.65	7,977	21	4,900
14/08/2007	1.69	1.61	1.67	82,610	55	49,780
13/08/2007	1.64	1.54	1.64	140,799	83	87,275
12/08/2007	1.65	1.56	1.57	154,493	76	97,729
09/08/2007	1.70	1.61	1.64	60,877	50	37,330

Download Table