Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2007	1.36	1.35	1.35	2,431	3	1,800
11/12/2007	1.40	1.33	1.40	11,614	11	8,530
10/12/2007	1.42	1.39	1.40	35,617	28	25,520
09/12/2007	1.45	1.40	1.45	19,599	11	13,950
06/12/2007	1.46	1.40	1.46	44,051	41	31,146
05/12/2007	1.48	1.44	1.44	14,585	14	10,090
04/12/2007	1.51	1.45	1.51	29,747	11	20,430
03/12/2007	1.50	1.46	1.50	2,506	9	1,700
02/12/2007	1.48	1.45	1.48	1,618	8	1,100
29/11/2007	1.50	1.43	1.49	5,839	17	4,000
28/11/2007	1.50	1.46	1.50	2,376	5	1,600
26/11/2007	1.54	1.51	1.51	9,130	6	6,010
25/11/2007	1.53	1.50	1.53	20,868	31	13,715
22/11/2007	1.53	1.48	1.53	19,297	20	13,005
21/11/2007	1.51	1.49	1.49	1,047	2	700
19/11/2007	1.50	1.49	1.50	2,388	7	1,600
18/11/2007	1.47	1.47	1.47	294	1	200
14/11/2007	1.49	1.45	1.45	1,823	2	1,250
13/11/2007	1.44	1.44	1.44	144	2	100
12/11/2007	1.49	1.45	1.49	20,870	9	14,350

Download Table