Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2007	1.69	1.61	1.69	24,918	30	14,970
07/08/2007	1.70	1.61	1.66	92,935	72	56,590
06/08/2007	1.72	1.64	1.69	14,328	17	8,655
05/08/2007	1.70	1.60	1.70	90,062	77	54,180
02/08/2007	1.73	1.64	1.66	75,852	65	45,170
01/08/2007	1.73	1.66	1.71	15,699	25	9,206
30/07/2007	1.74	1.65	1.70	51,025	56	30,156
29/07/2007	1.77	1.70	1.70	78,878	73	46,286
26/07/2007	1.83	1.76	1.79	60,173	64	33,786
25/07/2007	1.85	1.76	1.82	68,843	49	38,520
24/07/2007	1.85	1.75	1.83	128,293	130	70,395
23/07/2007	1.83	1.74	1.79	271,742	138	152,196
22/07/2007	1.75	1.65	1.75	211,237	114	121,307
19/07/2007	1.68	1.63	1.67	12,770	16	7,710
18/07/2007	1.71	1.62	1.67	42,585	41	25,688
17/07/2007	1.74	1.67	1.70	35,093	26	20,576
16/07/2007	1.76	1.60	1.75	72,686	53	43,059
15/07/2007	1.80	1.68	1.68	34,817	27	20,390
12/07/2007	1.84	1.73	1.76	37,087	29	21,260
11/07/2007	1.83	1.75	1.82	148,498	103	81,776

Download Table