ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2016 | 1.06 | 1.03 | 1.06 | 130,904 | 9 | 126,600 |
| 21/01/2016 | 1.03 | 1.03 | 1.03 | 103 | 1 | 100 |
| 31/12/2015 | 1.08 | 1.00 | 1.08 | 12,362 | 15 | 11,800 |
| 28/12/2015 | 1.04 | 1.04 | 1.04 | 2,114 | 3 | 2,033 |
| 16/12/2015 | 1.05 | 1.00 | 1.05 | 35,365 | 6 | 35,350 |
| 15/12/2015 | 1.05 | 1.04 | 1.05 | 16,901 | 3 | 16,250 |
| 13/12/2015 | 1.05 | 1.01 | 1.04 | 290,854 | 5 | 280,100 |
| 10/12/2015 | 1.07 | 1.06 | 1.06 | 278,063 | 5 | 259,997 |
| 07/12/2015 | 1.04 | 1.04 | 1.04 | 29,120 | 1 | 28,000 |
| 03/12/2015 | 1.06 | 1.06 | 1.06 | 689 | 1 | 650 |
| 02/12/2015 | 1.10 | 1.10 | 1.10 | 1,601 | 1 | 1,455 |
| 01/12/2015 | 1.06 | 1.06 | 1.06 | 31,323 | 5 | 29,550 |
| 29/11/2015 | 1.11 | 1.11 | 1.11 | 888 | 8 | 800 |
| 26/11/2015 | 1.11 | 1.10 | 1.11 | 1,887 | 4 | 1,705 |
| 25/11/2015 | 1.11 | 1.11 | 1.11 | 16,650 | 1 | 15,000 |
| 24/11/2015 | 1.10 | 1.10 | 1.10 | 113,551 | 4 | 103,228 |
| 23/11/2015 | 1.15 | 1.15 | 1.15 | 4,570 | 1 | 3,974 |
| 22/11/2015 | 1.17 | 1.11 | 1.15 | 119,607 | 21 | 104,985 |
| 19/11/2015 | 1.12 | 1.10 | 1.12 | 31,280 | 23 | 28,005 |
| 18/11/2015 | 1.07 | 1.02 | 1.07 | 43,840 | 30 | 41,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2006 | 1.42 | 1.35 | 1.35 | 4,141 | 11 | 2,955 |
| 13/11/2006 | 1.51 | 1.38 | 1.39 | 3,933 | 10 | 2,750 |
| 05/11/2006 | 1.52 | 1.45 | 1.51 | 36,073 | 31 | 24,159 |
| 29/10/2006 | 1.52 | 1.43 | 1.45 | 32,798 | 47 | 22,209 |
| 22/10/2006 | 1.54 | 1.54 | 1.54 | 15 | 1 | 10 |
| 15/10/2006 | 1.54 | 1.47 | 1.52 | 4,223 | 9 | 2,835 |
| 08/10/2006 | 1.57 | 1.46 | 1.56 | 43,907 | 60 | 28,418 |
| 01/10/2006 | 1.55 | 1.40 | 1.47 | 64,061 | 96 | 43,521 |
| 24/09/2006 | 1.40 | 1.34 | 1.40 | 7,894 | 18 | 5,738 |
| 17/09/2006 | 1.38 | 1.28 | 1.35 | 5,178 | 18 | 3,877 |
| 10/09/2006 | 1.40 | 1.33 | 1.34 | 2,901 | 7 | 2,125 |
| 03/09/2006 | 1.57 | 1.36 | 1.40 | 28,462 | 62 | 18,881 |
| 27/08/2006 | 1.51 | 1.22 | 1.51 | 57,575 | 64 | 40,433 |
| 21/08/2006 | 1.20 | 1.20 | 1.20 | 1,800 | 2 | 1,500 |
| 13/08/2006 | 1.20 | 1.15 | 1.20 | 8,148 | 22 | 6,848 |
| 06/08/2006 | 1.23 | 1.16 | 1.17 | 6,082 | 14 | 5,190 |
| 30/07/2006 | 1.20 | 1.15 | 1.18 | 4,217 | 10 | 3,600 |
| 23/07/2006 | 1.23 | 1.15 | 1.16 | 2,507 | 10 | 2,100 |
| 16/07/2006 | 1.24 | 1.19 | 1.19 | 12,840 | 14 | 10,700 |
| 09/07/2006 | 1.39 | 1.30 | 1.30 | 5,538 | 14 | 4,140 |