Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions22

SectorInsurance

Low Price0.23

Opening Price0.24

No. of Shares62,755

Div0.00

Change0.00

Closing Price0.25

Average Price0.23

P/E.9

Value Traded14,496

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2023	0.34	0.33	0.34	2,162	20	6,535
24/09/2023	0.34	0.33	0.34	134	4	405
21/09/2023	0.34	0.31	0.34	4,410	20	13,444
20/09/2023	0.32	0.31	0.32	4,293	21	13,454
19/09/2023	0.32	0.31	0.32	1,929	7	6,222
18/09/2023	0.32	0.30	0.32	1,835	9	5,952
17/09/2023	0.31	0.30	0.31	1,502	4	5,000
14/09/2023	0.31	0.30	0.31	1,703	14	5,655
13/09/2023	0.32	0.31	0.32	508	10	1,629
12/09/2023	0.32	0.30	0.32	6,526	16	20,989
11/09/2023	0.31	0.30	0.31	2,914	9	9,703
10/09/2023	0.31	0.30	0.31	5,864	25	19,503
07/09/2023	0.30	0.27	0.30	6,314	23	22,130
06/09/2023	0.28	0.27	0.28	3,502	12	12,639
05/09/2023	0.29	0.27	0.29	4,125	20	14,860
04/09/2023	0.28	0.27	0.28	1,485	4	5,400
03/09/2023	0.29	0.27	0.29	200,169	22	714,959
31/08/2023	0.29	0.26	0.29	7,594	42	28,316
30/08/2023	0.28	0.27	0.28	1,001	6	3,706
29/08/2023	0.28	0.27	0.28	1,270	5	4,704

Download Table