Menu

ARAB UNION INTERNATIONAL INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2022 1.47 1.41 1.46 8,899 13 6,253
14/02/2022 1.48 1.43 1.48 5,464 11 3,751
13/02/2022 1.49 1.41 1.49 44,110 34 30,806
09/02/2022 1.48 1.44 1.48 389,803 5 267,002
08/02/2022 1.49 1.38 1.48 27,228 63 18,948
06/02/2022 1.43 1.39 1.42 2,046 9 1,465
03/02/2022 1.45 1.39 1.42 69,205 26 48,687
02/02/2022 1.40 1.38 1.40 10,271 18 7,392
01/02/2022 1.45 1.39 1.45 9,367 13 6,605
31/01/2022 1.42 1.39 1.42 6,075 18 4,350
30/01/2022 1.39 1.39 1.39 1,051 2 756
26/01/2022 1.46 1.39 1.46 8,648 10 6,152
25/01/2022 1.47 1.42 1.46 20,495 15 14,239
23/01/2022 1.46 1.42 1.46 27,608 10 19,201
20/01/2022 1.46 1.40 1.46 19,061 17 13,536
19/01/2022 1.44 1.36 1.44 224,290 15 159,192
18/01/2022 1.43 1.40 1.43 19,840 14 14,171
17/01/2022 1.47 1.39 1.47 312,994 26 220,377
16/01/2022 1.46 1.38 1.46 14,877 19 10,510
13/01/2022 1.45 1.40 1.45 1,656 5 1,151
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2018 1.26 1.21 1.26 316,167 47 256,045
10/06/2018 1.21 1.17 1.21 23,876 8 19,750
03/06/2018 1.22 1.14 1.20 72,347 33 61,145
27/05/2018 1.19 1.14 1.17 45,894 44 39,180
20/05/2018 1.21 1.14 1.18 25,689 35 21,858
13/05/2018 1.19 1.17 1.18 9,052 12 7,675
06/05/2018 1.26 1.17 1.19 83,330 139 68,776
29/04/2018 1.17 1.12 1.17 17,623 23 15,337
22/04/2018 1.17 1.12 1.17 37,830 20 32,888
15/04/2018 1.15 1.13 1.14 102,627 7 90,814
08/04/2018 1.18 1.10 1.16 162,889 27 140,525
01/04/2018 1.13 1.07 1.13 28,714 26 25,928
25/03/2018 1.15 1.13 1.14 9,831 8 8,593
18/03/2018 1.16 1.12 1.16 3,325 8 2,916
11/03/2018 1.16 1.11 1.14 3,269 18 2,881
25/02/2018 1.20 1.12 1.16 65,282 48 56,524
18/02/2018 1.19 1.14 1.17 11,415 17 9,836
11/02/2018 1.25 1.14 1.17 32,494 46 27,384
04/02/2018 1.20 1.15 1.20 54,672 115 45,865
28/01/2018 1.16 1.04 1.16 94,436 138 85,939
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2010 1.99 1.84 1.98 30,103 37 15,571
03/10/2010 1.94 1.67 1.93 315,175 128 168,973
01/09/2010 1.76 1.47 1.72 71,404 124 44,808
01/08/2010 1.55 1.50 1.52 625 3 415
01/07/2010 1.59 1.45 1.57 34,507 45 23,075
01/06/2010 1.60 1.26 1.55 114,002 118 76,811
02/05/2010 1.60 1.18 1.35 21,171 69 16,652
01/04/2010 1.75 1.30 1.55 1,200,645 279 775,582
01/03/2010 1.34 1.21 1.30 183,933 52 142,444
01/02/2010 1.33 1.12 1.19 127,430 46 104,846
03/01/2010 1.35 1.15 1.22 59,404 49 45,941
01/12/2009 1.35 1.15 1.21 9,953 21 8,306
01/11/2009 1.51 1.17 1.34 146,121 303 107,612
01/10/2009 1.19 1.14 1.17 55,737 23 48,058
01/09/2009 1.19 1.06 1.18 20,071 59 17,437
02/08/2009 1.22 1.01 1.11 21,990 44 19,574
01/07/2009 1.27 1.08 1.20 52,022 207 43,785
01/06/2009 1.19 1.07 1.12 4,971 18 4,421
03/05/2009 1.13 1.03 1.11 11,498 45 10,937
01/04/2009 1.09 0.94 1.04 54,450 75 51,811
Download Table