Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2007	1.49	1.47	1.49	1,919	5	1,300
08/11/2007	1.46	1.42	1.42	9,301	14	6,500
07/11/2007	1.47	1.46	1.46	13,316	5	9,100
06/11/2007	1.48	1.47	1.47	3,468	4	2,350
05/11/2007	1.52	1.48	1.48	2,430	7	1,630
04/11/2007	1.51	1.47	1.51	17,292	25	11,500
01/11/2007	1.52	1.45	1.51	11,408	21	7,625
31/10/2007	1.45	1.45	1.45	29	2	20
30/10/2007	1.47	1.43	1.43	15,475	17	10,815
29/10/2007	1.47	1.42	1.45	10,292	15	7,135
28/10/2007	1.49	1.46	1.49	805	2	550
25/10/2007	1.51	1.45	1.45	5,810	8	4,000
24/10/2007	1.51	1.46	1.48	16,956	16	11,500
23/10/2007	1.53	1.53	1.53	765	1	500
22/10/2007	1.50	1.48	1.50	4,924	11	3,290
21/10/2007	1.53	1.44	1.53	13,313	26	8,853
18/10/2007	1.50	1.43	1.50	34,724	30	23,695
17/10/2007	1.54	1.50	1.50	31,926	18	21,280
16/10/2007	1.58	1.51	1.56	13,355	16	8,816
09/10/2007	1.58	1.53	1.58	1,233	7	800

Download Table