Regular Market

OTC Market

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2023

MarketOTC

High Price0.24

Last Closing0.26

No. of Transactions6

SectorInsurance

Low Price0.24

Opening Price0.24

No. of Shares7,949

Div0.00

Change-0.02

Closing Price0.24

Average Price0.24

P/E.86

Value Traded1,908

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2023	0.24	0.24	0.24	1,908	6	7,949
31/05/2023	0.26	0.24	0.26	4,298	14	17,311
30/05/2023	0.25	0.25	0.25	1,467	7	5,868
29/05/2023	0.26	0.24	0.26	2,756	11	11,023
28/05/2023	0.26	0.25	0.26	1,950	15	7,547
24/05/2023	0.26	0.25	0.26	1,331	10	5,300
23/05/2023	0.26	0.24	0.26	2,894	15	11,845
22/05/2023	0.25	0.24	0.25	2,318	17	9,660
21/05/2023	0.26	0.25	0.26	4,827	29	19,298
18/05/2023	0.28	0.27	0.27	7,947	33	29,138
17/05/2023	0.29	0.27	0.29	4,258	18	14,900
16/05/2023	0.28	0.27	0.28	2,588	17	9,400
15/05/2023	0.26	0.26	0.26	10,006	24	38,484
14/05/2023	0.24	0.22	0.24	39,008	34	176,069
11/05/2023	0.22	0.21	0.22	32,008	51	147,446
10/05/2023	0.20	0.20	0.20	10,609	11	53,047
09/05/2023	0.19	0.19	0.19	8,070	11	42,474
08/05/2023	0.18	0.18	0.18	4,005	7	22,250
07/05/2023	0.20	0.19	0.19	21,696	29	114,189
04/05/2023	0.21	0.21	0.21	210	1	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2023	0.26	0.24	0.26	10,471	47	41,749
21/05/2023	0.26	0.24	0.26	11,370	71	46,103
14/05/2023	0.29	0.22	0.27	63,806	126	267,991
07/05/2023	0.22	0.18	0.22	76,389	109	379,406
25/04/2023	0.28	0.28	0.28	700	2	2,500
16/04/2023	0.31	0.29	0.31	350	7	1,165
09/04/2023	0.35	0.29	0.29	1,581	6	5,400
09/10/2022	0.33	0.33	0.33	5,504	9	16,680
25/09/2022	0.41	0.28	0.28	50,173	60	159,872
18/09/2022	0.49	0.45	0.45	18,275	18	37,807
11/09/2022	0.59	0.54	0.54	273	2	505
04/09/2022	0.65	0.65	0.65	3	1	5
28/08/2022	0.72	0.72	0.72	4	1	5
03/07/2022	0.87	0.79	0.79	72,651	17	83,509
26/06/2022	0.96	0.96	0.96	34,081	35	35,501
05/06/2022	1.06	1.06	1.06	212	1	200
29/05/2022	1.17	1.17	1.17	12	1	10

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2023	0.29	0.18	0.26	166,866	382	754,683
02/04/2023	0.38	0.28	0.28	2,707	16	9,265
02/10/2022	0.33	0.23	0.33	61,303	63	240,526
01/09/2022	0.65	0.28	0.28	68,724	81	198,189
01/08/2022	0.72	0.72	0.72	4	1	5
01/06/2022	1.17	0.96	0.96	34,305	37	35,711

Download Table