Menu

ARAB UNION INTERNATIONAL INSURANCE Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 29/03/2022
MarketSecond
High Price1.29
Last Closing1.35
No. of Transactions1
SectorInsurance
Low Price1.29
Opening Price1.29
No. of Shares250
Div0.00
Change-0.06
Closing Price1.29
Average Price1.29
P/EN
Value Traded323

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2022 1.29 1.29 1.29 323 1 250
16/03/2022 1.35 1.29 1.35 2,464 6 1,875
15/03/2022 1.35 1.31 1.35 793 2 605
14/03/2022 1.37 1.33 1.37 356,999 6 262,510
13/03/2022 1.39 1.35 1.39 2,982 5 2,165
06/03/2022 1.42 1.41 1.42 48,525 13 34,415
02/03/2022 1.39 1.38 1.39 12,944 4 9,350
01/03/2022 1.40 1.39 1.40 9,186 23 6,601
28/02/2022 1.35 1.35 1.35 2,095 5 1,552
27/02/2022 1.42 1.35 1.42 2,267 8 1,660
24/02/2022 1.42 1.38 1.42 27,063 22 19,422
23/02/2022 1.42 1.39 1.42 8,846 9 6,302
22/02/2022 1.38 1.38 1.38 69 1 50
20/02/2022 1.42 1.35 1.42 7,739 13 5,577
17/02/2022 1.42 1.40 1.42 7,401 3 5,251
16/02/2022 1.47 1.41 1.47 5,490 8 3,827
15/02/2022 1.47 1.41 1.46 8,899 13 6,253
14/02/2022 1.48 1.43 1.48 5,464 11 3,751
13/02/2022 1.49 1.41 1.49 44,110 34 30,806
09/02/2022 1.48 1.44 1.48 389,803 5 267,002
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2022 1.29 1.29 1.29 323 1 250
13/03/2022 1.39 1.29 1.35 363,237 19 267,155
06/03/2022 1.42 1.41 1.42 48,525 13 34,415
27/02/2022 1.42 1.35 1.39 26,492 40 19,163
20/02/2022 1.42 1.35 1.42 43,716 45 31,351
13/02/2022 1.49 1.40 1.42 71,365 69 49,888
06/02/2022 1.49 1.38 1.48 419,077 77 287,415
30/01/2022 1.45 1.38 1.42 95,970 77 67,790
23/01/2022 1.47 1.39 1.46 56,751 35 39,592
16/01/2022 1.47 1.36 1.46 591,063 91 417,786
09/01/2022 1.48 1.39 1.45 40,533 66 28,196
02/01/2022 1.57 1.43 1.47 362,034 34 247,107
26/12/2021 1.60 1.48 1.54 340,229 125 224,893
19/12/2021 1.70 1.50 1.55 353,514 111 211,322
12/12/2021 1.69 1.61 1.67 286,946 127 173,933
05/12/2021 1.72 1.56 1.71 966,801 289 580,855
28/11/2021 1.67 1.50 1.63 1,343,227 211 848,560
21/11/2021 1.59 1.30 1.59 762,007 163 541,703
07/11/2021 1.32 1.32 1.32 13 1 10
24/10/2021 1.39 1.35 1.38 39,906 16 29,489
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2022 1.42 1.29 1.29 434,214 60 317,771
01/02/2022 1.49 1.35 1.35 627,364 261 434,550
02/01/2022 1.57 1.36 1.42 1,057,507 246 737,787
01/12/2021 1.72 1.48 1.54 2,635,719 720 1,616,991
01/11/2021 1.65 1.30 1.63 1,417,018 307 964,285
03/10/2021 1.43 1.29 1.38 45,162 27 33,365
01/09/2021 1.50 1.50 1.50 15 1 10
01/03/2021 1.57 1.49 1.57 206,719 19 138,713
01/02/2021 1.65 1.57 1.64 322,247 12 200,335
03/01/2021 1.81 1.57 1.73 123,726 17 70,550
01/07/2020 1.65 1.47 1.65 1,381 3 900
01/06/2020 1.51 1.20 1.51 92,157 21 73,505
02/01/2020 1.41 1.35 1.38 778,432 29 566,610
01/12/2019 1.30 1.24 1.30 992,512 39 771,039
03/11/2019 1.30 1.28 1.30 1,346,573 40 1,044,109
01/10/2019 1.30 1.22 1.30 25,147 19 19,630
01/09/2019 1.30 1.22 1.28 3,240 7 2,626
01/07/2019 1.36 1.27 1.36 759,830 17 568,817
02/06/2019 1.31 1.25 1.31 585,695 8 468,547
01/05/2019 1.32 1.24 1.27 332,448 28 258,391