Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2022	0.49	0.45	0.46	33,649	66	72,179
12/10/2022	0.47	0.46	0.47	399,478	62	865,610
11/10/2022	0.45	0.42	0.45	52,801	44	119,384
10/10/2022	0.43	0.41	0.43	29,903	32	72,031
29/03/2022	1.29	1.29	1.29	323	1	250
16/03/2022	1.35	1.29	1.35	2,464	6	1,875
15/03/2022	1.35	1.31	1.35	793	2	605
14/03/2022	1.37	1.33	1.37	356,999	6	262,510
13/03/2022	1.39	1.35	1.39	2,982	5	2,165
06/03/2022	1.42	1.41	1.42	48,525	13	34,415
02/03/2022	1.39	1.38	1.39	12,944	4	9,350
01/03/2022	1.40	1.39	1.40	9,186	23	6,601
28/02/2022	1.35	1.35	1.35	2,095	5	1,552
27/02/2022	1.42	1.35	1.42	2,267	8	1,660
24/02/2022	1.42	1.38	1.42	27,063	22	19,422
23/02/2022	1.42	1.39	1.42	8,846	9	6,302
22/02/2022	1.38	1.38	1.38	69	1	50
20/02/2022	1.42	1.35	1.42	7,739	13	5,577
17/02/2022	1.42	1.40	1.42	7,401	3	5,251
16/02/2022	1.47	1.41	1.47	5,490	8	3,827

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2018	1.36	1.30	1.32	10,888	16	8,190
25/11/2018	1.34	1.26	1.30	190,368	6	146,451
18/11/2018	1.32	1.32	1.32	331	15	251
11/11/2018	1.32	1.32	1.32	145	1	110
04/11/2018	1.38	1.30	1.38	9,133	34	6,860
28/10/2018	1.34	1.31	1.32	54,515	16	41,074
21/10/2018	1.33	1.27	1.33	33,571	3	25,250
14/10/2018	1.41	1.27	1.27	92,119	39	67,258
07/10/2018	1.35	1.13	1.35	126,498	92	101,003
30/09/2018	1.14	1.11	1.14	477,941	24	425,539
23/09/2018	1.13	1.11	1.13	4,673	16	4,180
16/09/2018	1.13	1.08	1.12	257,453	11	231,960
09/09/2018	1.17	1.08	1.11	31,016	45	27,700
02/09/2018	1.29	1.23	1.23	2,243	7	1,750
29/07/2018	1.42	1.35	1.35	122,036	8	85,978
22/07/2018	1.44	1.21	1.42	172,763	88	125,221
15/07/2018	1.23	1.17	1.21	9,588	18	8,019
08/07/2018	1.20	1.17	1.20	1,073	3	910
01/07/2018	1.24	1.18	1.23	20,812	22	16,965
24/06/2018	1.27	1.26	1.27	30,161	12	23,937

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2012	1.51	1.48	1.48	8,149	4	5,433
03/06/2012	1.55	1.38	1.55	16,072	24	11,467
01/05/2012	1.52	1.44	1.52	836,547	3	580,935
01/04/2012	1.55	1.44	1.50	75,814	6	50,550
01/03/2012	1.56	1.50	1.55	307,828	5	197,796
01/02/2012	1.55	1.52	1.53	201,766	6	131,083
02/01/2012	1.58	1.45	1.57	50	3	32
01/12/2011	1.52	1.07	1.52	31,188	82	23,206
01/11/2011	1.20	1.03	1.07	22,619	68	20,963
02/10/2011	1.74	1.14	1.19	17,486	88	14,539
04/09/2011	1.98	1.73	1.83	39,115	16	20,596
01/08/2011	2.49	2.10	2.42	12,989	49	5,520
03/07/2011	2.66	2.40	2.40	13,336	31	5,353
01/06/2011	2.70	2.30	2.70	458,420	38	173,270
02/05/2011	2.59	2.33	2.56	63,585	36	24,922
03/04/2011	2.69	2.18	2.51	248,275	141	97,461
01/03/2011	2.37	2.08	2.37	449,206	51	195,409
01/02/2011	2.42	2.09	2.14	333,104	108	149,185
02/01/2011	2.48	1.94	2.42	162,601	115	74,994
01/12/2010	2.02	1.90	2.02	252,305	76	125,573

Download Table