Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2007	1.86	1.75	1.75	196,424	97	108,379
09/07/2007	1.89	1.78	1.84	337,663	199	182,606
08/07/2007	1.85	1.82	1.85	272,710	140	147,800
05/07/2007	1.77	1.73	1.77	175,515	131	99,275
04/07/2007	1.69	1.63	1.69	208,102	121	124,054
03/07/2007	1.61	1.54	1.61	260,365	140	163,767
02/07/2007	1.58	1.48	1.54	63,319	46	41,320
01/07/2007	1.55	1.53	1.55	163,494	79	105,604
28/06/2007	1.54	1.48	1.48	41,234	26	27,459
27/06/2007	1.59	1.53	1.55	218,513	112	138,838
26/06/2007	1.53	1.47	1.53	214,552	147	141,006
25/06/2007	1.48	1.44	1.46	50,296	55	34,327
24/06/2007	1.42	1.42	1.42	104,256	54	73,420
21/06/2007	1.36	1.32	1.36	54,469	54	40,154
20/06/2007	1.34	1.24	1.30	22,889	18	18,086
19/06/2007	1.30	1.24	1.30	5,735	9	4,610
18/06/2007	1.32	1.26	1.30	7,477	12	5,840
17/06/2007	1.35	1.32	1.32	4,384	10	3,308
14/06/2007	1.40	1.32	1.38	29,106	38	21,652
13/06/2007	1.52	1.38	1.39	145,439	111	97,835

Download Table