Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2008	1.88	1.85	1.87	66,354	13	35,505
19/02/2008	2.04	1.90	1.93	10,941	7	5,726
18/02/2008	2.04	1.95	2.00	42,093	19	21,225
17/02/2008	2.09	2.05	2.05	12,881	17	6,275
14/02/2008	2.20	2.08	2.15	54,321	51	25,740
13/02/2008	2.19	2.00	2.18	209,773	105	99,125
12/02/2008	2.22	2.09	2.09	112,872	45	53,470
11/02/2008	2.25	2.08	2.20	207,436	100	96,967
10/02/2008	2.22	2.13	2.19	73,551	57	33,862
07/02/2008	2.18	2.06	2.12	147,399	73	70,136
06/02/2008	2.16	2.03	2.13	108,804	56	52,472
05/02/2008	2.06	1.98	2.06	157,141	100	77,021
04/02/2008	1.98	1.90	1.97	118,613	53	61,015
03/02/2008	1.89	1.76	1.89	263,163	126	141,645
02/02/2008	1.80	1.80	1.80	65,659	17	36,477
29/01/2008	1.72	1.72	1.72	53,709	30	31,226
28/01/2008	1.64	1.62	1.64	29,278	25	17,883
27/01/2008	1.57	1.54	1.57	98,103	65	62,767
24/01/2008	1.50	1.36	1.50	124,433	82	88,097
23/01/2008	1.43	1.43	1.43	429	1	300

Download Table