Menu

ARAB UNION INTERNATIONAL INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2022 1.48 1.39 1.45 27,872 28 19,283
11/01/2022 1.46 1.40 1.46 11,004 33 7,762
06/01/2022 1.48 1.43 1.47 357,205 7 243,870
04/01/2022 1.50 1.47 1.50 3,271 17 2,207
02/01/2022 1.57 1.47 1.54 1,559 10 1,030
29/12/2021 1.54 1.48 1.54 125,580 23 83,109
28/12/2021 1.56 1.51 1.55 21,258 24 13,807
27/12/2021 1.60 1.51 1.57 83,119 23 54,562
26/12/2021 1.57 1.48 1.57 110,271 55 73,415
23/12/2021 1.57 1.50 1.55 6,544 22 4,289
22/12/2021 1.58 1.55 1.57 7,722 10 4,961
21/12/2021 1.66 1.62 1.63 26,021 15 16,007
20/12/2021 1.70 1.63 1.70 242,256 30 143,054
19/12/2021 1.68 1.61 1.67 70,970 34 43,011
16/12/2021 1.67 1.61 1.67 65,242 24 39,516
15/12/2021 1.68 1.64 1.65 18,664 14 11,346
14/12/2021 1.66 1.63 1.65 70,030 25 42,383
13/12/2021 1.68 1.62 1.68 27,593 23 16,972
12/12/2021 1.69 1.63 1.69 105,418 41 63,716
09/12/2021 1.71 1.63 1.71 243,308 26 144,863
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2018 1.10 1.03 1.06 124,516 61 119,824
14/01/2018 1.09 1.02 1.05 16,205 53 15,561
07/01/2018 1.07 0.99 1.07 24,826 78 23,962
31/12/2017 1.19 1.10 1.10 52,903 27 47,512
17/12/2017 1.39 1.21 1.21 1,648 5 1,250
26/11/2017 1.52 1.46 1.46 416,201 28 276,224
19/11/2017 1.53 1.39 1.53 699,692 229 471,180
12/11/2017 1.42 1.19 1.42 407,804 208 320,758
05/11/2017 1.20 1.03 1.20 430,477 292 391,464
29/10/2017 1.07 1.02 1.06 64,187 74 62,044
22/10/2017 1.08 1.02 1.05 51,156 75 47,907
15/10/2017 1.11 1.01 1.09 108,693 70 102,565
08/10/2017 1.12 1.07 1.11 18,940 12 17,117
01/10/2017 1.16 1.04 1.12 289,720 173 259,322
24/09/2017 1.09 1.03 1.08 111,314 33 104,903
17/09/2017 1.08 1.04 1.08 1,086 4 1,036
05/09/2017 1.09 1.04 1.09 166,879 28 157,921
27/08/2017 1.06 1.01 1.06 7,571 7 7,443
20/08/2017 1.02 0.98 1.00 11,505 18 11,612
13/08/2017 1.02 1.02 1.02 1,020 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2009 1.24 0.97 1.03 6,883 37 6,640
01/02/2009 1.19 1.00 1.19 39,709 30 37,998
04/01/2009 1.26 0.95 0.99 14,655 53 13,304
01/12/2008 1.43 1.18 1.18 38,966 53 30,187
02/11/2008 1.26 1.09 1.22 3,920 30 3,323
05/10/2008 1.47 1.10 1.10 18,541 47 14,289
01/09/2008 1.44 1.24 1.44 17,258 43 12,988
03/08/2008 1.49 1.29 1.41 518,655 333 384,329
01/07/2008 1.42 1.26 1.34 111,205 116 83,441
01/06/2008 1.65 1.30 1.46 157,557 165 103,500
04/05/2008 1.74 1.31 1.36 106,368 128 70,006
01/04/2008 2.31 1.83 1.83 1,374,384 500 639,603
02/03/2008 2.56 1.78 2.19 1,232,534 546 557,949
02/02/2008 2.25 1.76 1.96 2,141,209 1,040 1,064,658
02/01/2008 1.72 1.30 1.72 656,445 464 452,321
02/12/2007 1.51 1.32 1.33 222,996 171 159,582
01/11/2007 1.54 1.42 1.49 143,208 183 96,535
01/10/2007 1.62 1.42 1.45 166,499 184 112,204
02/09/2007 1.64 1.41 1.56 726,811 552 474,160
01/08/2007 1.73 1.41 1.44 1,086,011 852 678,296
Download Table