Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2007	1.45	1.45	1.45	23,787	23	16,405
11/06/2007	1.39	1.39	1.39	23,234	16	16,715
10/06/2007	1.33	1.33	1.33	16,274	10	12,236
07/06/2007	1.27	1.27	1.27	20,033	17	15,774
06/06/2007	1.21	1.20	1.21	23,823	35	19,690
05/06/2007	1.16	1.13	1.16	9,688	20	8,376
04/06/2007	1.11	1.10	1.11	2,643	5	2,400
31/05/2007	1.10	1.08	1.10	3,094	9	2,815
30/05/2007	1.10	1.10	1.10	2,961	8	2,692
28/05/2007	1.11	1.10	1.10	1,192	3	1,083
24/05/2007	1.10	1.10	1.10	550	1	500
23/05/2007	1.12	1.10	1.12	1,330	5	1,190
21/05/2007	1.11	1.11	1.11	222	1	200
20/05/2007	1.12	1.11	1.12	78	2	70
17/05/2007	1.13	1.11	1.11	7,637	22	6,800
16/05/2007	1.15	1.15	1.15	2,300	2	2,000
15/05/2007	1.15	1.14	1.14	6,793	12	5,950
14/05/2007	1.16	1.14	1.16	1,562	6	1,367
10/05/2007	1.19	1.19	1.19	6	1	5
09/05/2007	1.16	1.14	1.16	4,997	9	4,325

Download Table