Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2008	1.40	1.40	1.40	1,400	3	1,000
21/01/2008	1.45	1.38	1.44	33,376	31	23,470
20/01/2008	1.42	1.30	1.40	148,175	78	112,601
17/01/2008	1.36	1.36	1.36	1,632	2	1,200
16/01/2008	1.38	1.32	1.38	8,960	15	6,660
15/01/2008	1.44	1.36	1.36	4,434	8	3,250
13/01/2008	1.42	1.42	1.42	142	1	100
09/01/2008	1.46	1.40	1.40	34,972	38	24,895
08/01/2008	1.49	1.47	1.47	8,832	7	6,000
07/01/2008	1.54	1.46	1.54	54,563	21	36,250
06/01/2008	1.50	1.44	1.50	49,218	45	33,172
03/01/2008	1.43	1.42	1.43	640	3	450
02/01/2008	1.39	1.32	1.39	4,149	9	3,000
30/12/2007	1.33	1.33	1.33	67	1	50
27/12/2007	1.36	1.32	1.36	2,909	8	2,200
24/12/2007	1.39	1.37	1.39	413	2	300
23/12/2007	1.40	1.38	1.38	834	2	600
17/12/2007	1.40	1.33	1.40	50,722	13	37,566
16/12/2007	1.38	1.37	1.37	3,576	5	2,600
13/12/2007	1.36	1.35	1.35	2,710	4	2,000

Download Table