Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2008	2.39	2.23	2.39	7,220	10	3,125
18/03/2008	2.45	2.31	2.31	13,882	20	5,950
17/03/2008	2.43	2.27	2.43	51,346	53	22,530
16/03/2008	2.56	2.38	2.38	381,392	45	159,042
13/03/2008	2.50	2.40	2.50	13,924	8	5,650
12/03/2008	2.42	2.24	2.42	91,775	68	38,723
11/03/2008	2.31	2.27	2.31	119,705	39	51,890
10/03/2008	2.20	2.11	2.20	99,807	54	46,157
09/03/2008	2.10	1.95	2.10	150,376	65	72,905
06/03/2008	2.00	1.88	2.00	118,157	37	60,300
05/03/2008	1.91	1.80	1.91	24,659	23	13,182
04/03/2008	1.82	1.79	1.82	3,770	5	2,082
03/03/2008	1.91	1.78	1.82	37,850	16	20,992
02/03/2008	1.91	1.87	1.87	42,788	33	22,750
28/02/2008	1.99	1.92	1.96	178,313	51	91,639
27/02/2008	2.10	2.02	2.02	46,476	22	22,907
26/02/2008	2.12	2.08	2.12	22,424	16	10,700
25/02/2008	2.14	2.07	2.11	16,490	24	7,807
24/02/2008	2.04	1.95	2.04	102,432	62	50,700
21/02/2008	1.96	1.89	1.95	124,075	26	64,244

Download Table