Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2008	2.06	2.00	2.06	8,260	6	4,100
20/04/2008	2.16	2.01	2.01	17,038	22	8,400
17/04/2008	2.11	2.11	2.11	844	1	400
15/04/2008	2.08	2.07	2.07	1,036	2	500
14/04/2008	2.17	2.04	2.17	2,258	3	1,100
10/04/2008	2.21	2.14	2.14	81,928	15	38,111
09/04/2008	2.31	2.12	2.25	226,691	147	101,078
08/04/2008	2.23	2.05	2.23	12,395	13	5,734
07/04/2008	2.13	2.05	2.13	17,106	9	8,261
06/04/2008	2.04	2.03	2.03	6,903	8	3,400
03/04/2008	2.20	2.13	2.13	20,853	14	9,600
02/04/2008	2.30	2.12	2.24	70,370	30	31,110
01/04/2008	2.24	2.11	2.20	67,556	12	30,390
31/03/2008	2.24	2.19	2.19	1,301	7	594
30/03/2008	2.33	2.20	2.30	9,728	6	4,182
27/03/2008	2.34	2.26	2.30	3,924	13	1,725
26/03/2008	2.36	2.27	2.36	8,239	10	3,600
25/03/2008	2.38	2.17	2.38	16,005	23	7,210
24/03/2008	2.28	2.28	2.28	410	7	180
23/03/2008	2.40	2.34	2.40	36,275	4	15,180

Download Table