Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2008	1.45	1.36	1.36	20,485	31	14,995
27/05/2008	1.43	1.43	1.43	4,476	6	3,130
21/05/2008	1.50	1.50	1.50	480	2	320
20/05/2008	1.50	1.45	1.48	6,676	10	4,575
19/05/2008	1.55	1.52	1.52	1,629	4	1,070
15/05/2008	1.60	1.60	1.60	1,546	3	966
14/05/2008	1.56	1.56	1.56	156	1	100
12/05/2008	1.56	1.56	1.56	468	1	300
11/05/2008	1.63	1.60	1.63	779	2	483
08/05/2008	1.65	1.51	1.60	56,125	39	35,627
07/05/2008	1.58	1.58	1.58	4,108	13	2,600
05/05/2008	1.67	1.66	1.66	5,517	6	3,320
04/05/2008	1.74	1.74	1.74	2,297	4	1,320
30/04/2008	1.83	1.83	1.83	3,935	6	2,150
29/04/2008	1.92	1.92	1.92	192	1	100
28/04/2008	2.29	2.10	2.29	220,325	67	101,945
27/04/2008	2.21	2.12	2.21	282,998	33	128,112
24/04/2008	2.11	2.00	2.11	100,123	30	48,520
23/04/2008	2.07	1.96	2.02	197,965	61	98,562
22/04/2008	2.06	1.96	2.00	35,606	20	18,030

Download Table