ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2008 | 1.52 | 1.46 | 1.46 | 1,666 | 3 | 1,100 |
| 29/06/2008 | 1.52 | 1.52 | 1.52 | 152 | 1 | 100 |
| 26/06/2008 | 1.60 | 1.51 | 1.60 | 16,682 | 15 | 10,637 |
| 24/06/2008 | 1.58 | 1.46 | 1.58 | 5,900 | 6 | 4,000 |
| 22/06/2008 | 1.52 | 1.51 | 1.51 | 1,772 | 2 | 1,173 |
| 18/06/2008 | 1.59 | 1.59 | 1.59 | 795 | 2 | 500 |
| 17/06/2008 | 1.60 | 1.48 | 1.60 | 11,485 | 10 | 7,470 |
| 16/06/2008 | 1.58 | 1.55 | 1.55 | 11,116 | 5 | 7,094 |
| 15/06/2008 | 1.57 | 1.53 | 1.53 | 921 | 5 | 600 |
| 12/06/2008 | 1.57 | 1.57 | 1.57 | 926 | 1 | 590 |
| 11/06/2008 | 1.58 | 1.54 | 1.54 | 3,099 | 4 | 2,006 |
| 10/06/2008 | 1.63 | 1.56 | 1.60 | 4,574 | 7 | 2,890 |
| 09/06/2008 | 1.65 | 1.56 | 1.58 | 11,866 | 12 | 7,450 |
| 08/06/2008 | 1.63 | 1.58 | 1.58 | 7,250 | 5 | 4,500 |
| 05/06/2008 | 1.59 | 1.59 | 1.59 | 17,619 | 22 | 11,081 |
| 04/06/2008 | 1.52 | 1.52 | 1.52 | 27,626 | 20 | 18,175 |
| 03/06/2008 | 1.45 | 1.45 | 1.45 | 17,362 | 15 | 11,974 |
| 02/06/2008 | 1.40 | 1.30 | 1.39 | 14,981 | 24 | 10,860 |
| 01/06/2008 | 1.36 | 1.34 | 1.34 | 1,766 | 6 | 1,300 |
| 29/05/2008 | 1.36 | 1.31 | 1.36 | 1,627 | 6 | 1,200 |