Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2008	1.38	1.32	1.37	15,336	23	11,350
04/08/2008	1.34	1.29	1.32	26	16	20
31/07/2008	1.34	1.34	1.34	7	1	5
29/07/2008	1.33	1.28	1.33	406	8	315
28/07/2008	1.33	1.27	1.33	178	3	140
27/07/2008	1.30	1.26	1.27	2,428	3	1,900
24/07/2008	1.30	1.30	1.30	2,080	4	1,600
23/07/2008	1.30	1.30	1.30	2,080	6	1,600
22/07/2008	1.34	1.32	1.33	2,928	4	2,200
21/07/2008	1.33	1.33	1.33	7	1	5
17/07/2008	1.27	1.27	1.27	7,461	9	5,875
15/07/2008	1.35	1.33	1.33	14,687	15	11,000
14/07/2008	1.40	1.39	1.39	1,530	2	1,100
13/07/2008	1.42	1.32	1.42	13,427	15	9,915
10/07/2008	1.37	1.31	1.36	13,464	11	10,225
09/07/2008	1.37	1.37	1.37	178	1	130
08/07/2008	1.32	1.31	1.31	264	2	200
07/07/2008	1.35	1.32	1.33	42,592	26	31,781
03/07/2008	1.40	1.36	1.38	7,349	4	5,350
01/07/2008	1.41	1.41	1.41	141	1	100

Download Table