ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2008 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |
| 02/09/2008 | 1.37 | 1.37 | 1.37 | 6,850 | 3 | 5,000 |
| 31/08/2008 | 1.41 | 1.37 | 1.41 | 2,866 | 8 | 2,035 |
| 28/08/2008 | 1.41 | 1.37 | 1.41 | 12,933 | 5 | 9,250 |
| 27/08/2008 | 1.42 | 1.35 | 1.41 | 8,674 | 10 | 6,200 |
| 26/08/2008 | 1.42 | 1.41 | 1.41 | 14,041 | 16 | 9,950 |
| 25/08/2008 | 1.44 | 1.41 | 1.41 | 1,482 | 2 | 1,050 |
| 24/08/2008 | 1.42 | 1.37 | 1.42 | 5,947 | 12 | 4,250 |
| 21/08/2008 | 1.38 | 1.34 | 1.37 | 17,738 | 23 | 13,030 |
| 20/08/2008 | 1.38 | 1.30 | 1.38 | 52,985 | 34 | 40,062 |
| 19/08/2008 | 1.37 | 1.34 | 1.35 | 10,104 | 5 | 7,503 |
| 18/08/2008 | 1.33 | 1.30 | 1.32 | 6,391 | 5 | 4,911 |
| 17/08/2008 | 1.40 | 1.33 | 1.34 | 85,842 | 24 | 64,126 |
| 14/08/2008 | 1.40 | 1.34 | 1.40 | 35,924 | 13 | 26,437 |
| 13/08/2008 | 1.39 | 1.32 | 1.39 | 187,711 | 41 | 141,395 |
| 12/08/2008 | 1.39 | 1.34 | 1.39 | 96 | 2 | 70 |
| 11/08/2008 | 1.42 | 1.35 | 1.41 | 4,159 | 8 | 3,070 |
| 10/08/2008 | 1.41 | 1.41 | 1.41 | 536 | 2 | 380 |
| 07/08/2008 | 1.49 | 1.38 | 1.38 | 13,187 | 19 | 9,395 |
| 06/08/2008 | 1.43 | 1.42 | 1.43 | 42,677 | 65 | 29,845 |