Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2008	1.13	1.13	1.13	339	2	300
26/10/2008	1.18	1.18	1.18	590	3	500
23/10/2008	1.24	1.24	1.24	124	1	100
20/10/2008	1.30	1.30	1.30	1,625	4	1,250
19/10/2008	1.36	1.30	1.36	597	5	450
16/10/2008	1.31	1.25	1.30	1,923	11	1,530
15/10/2008	1.33	1.31	1.31	2,663	4	2,017
14/10/2008	1.47	1.37	1.37	8,125	13	5,842
28/09/2008	1.44	1.40	1.44	317	3	225
23/09/2008	1.38	1.38	1.38	35	1	25
18/09/2008	1.35	1.27	1.33	2,168	8	1,610
17/09/2008	1.30	1.30	1.30	130	1	100
16/09/2008	1.28	1.24	1.24	4,129	7	3,293
15/09/2008	1.29	1.29	1.29	65	1	50
14/09/2008	1.35	1.28	1.35	260	4	200
11/09/2008	1.32	1.30	1.30	262	2	200
10/09/2008	1.34	1.32	1.32	2,622	9	1,980
09/09/2008	1.38	1.38	1.38	276	1	200
08/09/2008	1.32	1.32	1.32	7	1	5
04/09/2008	1.37	1.37	1.37	69	1	50

Download Table