ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2009 | 1.20 | 1.20 | 1.20 | 30 | 1 | 25 |
| 05/01/2009 | 1.26 | 1.26 | 1.26 | 3 | 1 | 2 |
| 04/01/2009 | 1.23 | 1.23 | 1.23 | 6 | 1 | 5 |
| 30/12/2008 | 1.24 | 1.18 | 1.18 | 16,510 | 12 | 13,500 |
| 28/12/2008 | 1.24 | 1.24 | 1.24 | 620 | 3 | 500 |
| 24/12/2008 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 23/12/2008 | 1.36 | 1.36 | 1.36 | 15,028 | 2 | 11,050 |
| 16/12/2008 | 1.38 | 1.38 | 1.38 | 35 | 1 | 25 |
| 04/12/2008 | 1.43 | 1.32 | 1.32 | 2,180 | 11 | 1,621 |
| 03/12/2008 | 1.39 | 1.39 | 1.39 | 139 | 1 | 100 |
| 02/12/2008 | 1.34 | 1.33 | 1.34 | 2,338 | 11 | 1,745 |
| 01/12/2008 | 1.28 | 1.27 | 1.28 | 1,467 | 11 | 1,146 |
| 30/11/2008 | 1.22 | 1.20 | 1.22 | 1,263 | 11 | 1,048 |
| 17/11/2008 | 1.18 | 1.09 | 1.17 | 1,071 | 6 | 945 |
| 16/11/2008 | 1.14 | 1.14 | 1.14 | 599 | 5 | 525 |
| 06/11/2008 | 1.20 | 1.20 | 1.20 | 306 | 4 | 255 |
| 04/11/2008 | 1.26 | 1.26 | 1.26 | 504 | 2 | 400 |
| 03/11/2008 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 02/11/2008 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
| 30/10/2008 | 1.13 | 1.10 | 1.10 | 2,554 | 4 | 2,300 |