ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2009 | 1.05 | 1.02 | 1.02 | 4,873 | 5 | 4,703 |
| 05/02/2009 | 1.05 | 1.04 | 1.04 | 293 | 2 | 280 |
| 04/02/2009 | 1.07 | 1.02 | 1.07 | 750 | 4 | 707 |
| 02/02/2009 | 1.05 | 1.00 | 1.02 | 3,062 | 9 | 3,060 |
| 01/02/2009 | 1.00 | 1.00 | 1.00 | 5 | 1 | 5 |
| 29/01/2009 | 0.99 | 0.99 | 0.99 | 5 | 1 | 5 |
| 28/01/2009 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 27/01/2009 | 1.00 | 0.96 | 1.00 | 121 | 2 | 125 |
| 26/01/2009 | 1.01 | 1.01 | 1.01 | 25 | 1 | 25 |
| 25/01/2009 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 22/01/2009 | 1.04 | 0.98 | 1.04 | 1,773 | 11 | 1,807 |
| 21/01/2009 | 1.03 | 1.03 | 1.03 | 824 | 5 | 800 |
| 20/01/2009 | 1.15 | 1.08 | 1.08 | 733 | 5 | 675 |
| 19/01/2009 | 1.13 | 1.07 | 1.13 | 407 | 5 | 375 |
| 15/01/2009 | 1.12 | 1.12 | 1.12 | 2,940 | 6 | 2,625 |
| 14/01/2009 | 1.17 | 1.12 | 1.17 | 146 | 3 | 125 |
| 13/01/2009 | 1.12 | 1.11 | 1.12 | 122 | 2 | 110 |
| 12/01/2009 | 1.07 | 1.07 | 1.07 | 1,177 | 2 | 1,100 |
| 08/01/2009 | 1.16 | 1.12 | 1.12 | 5,912 | 2 | 5,100 |
| 07/01/2009 | 1.15 | 1.14 | 1.14 | 286 | 3 | 250 |