ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2009 | 1.08 | 1.05 | 1.08 | 107 | 3 | 100 |
| 13/04/2009 | 1.03 | 1.03 | 1.03 | 103 | 2 | 100 |
| 12/04/2009 | 0.99 | 0.95 | 0.99 | 581 | 4 | 590 |
| 09/04/2009 | 0.97 | 0.95 | 0.95 | 114 | 3 | 120 |
| 07/04/2009 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 05/04/2009 | 1.02 | 0.94 | 1.01 | 3,285 | 19 | 3,465 |
| 02/04/2009 | 1.00 | 0.98 | 0.98 | 340 | 5 | 345 |
| 30/03/2009 | 1.03 | 1.03 | 1.03 | 103 | 1 | 100 |
| 26/03/2009 | 1.03 | 0.97 | 1.00 | 2,747 | 14 | 2,810 |
| 25/03/2009 | 1.02 | 1.02 | 1.02 | 357 | 1 | 350 |
| 24/03/2009 | 1.06 | 1.00 | 1.06 | 1,244 | 6 | 1,240 |
| 19/03/2009 | 1.04 | 1.03 | 1.04 | 73 | 2 | 70 |
| 18/03/2009 | 1.08 | 1.08 | 1.08 | 99 | 2 | 92 |
| 17/03/2009 | 1.22 | 1.13 | 1.13 | 1,997 | 7 | 1,760 |
| 16/03/2009 | 1.18 | 1.18 | 1.18 | 21 | 1 | 18 |
| 04/03/2009 | 1.24 | 1.19 | 1.24 | 242 | 3 | 200 |
| 19/02/2009 | 1.19 | 1.19 | 1.19 | 48 | 1 | 40 |
| 18/02/2009 | 1.17 | 1.07 | 1.16 | 158 | 5 | 140 |
| 17/02/2009 | 1.12 | 1.05 | 1.12 | 30,506 | 2 | 29,050 |
| 16/02/2009 | 1.07 | 1.07 | 1.07 | 14 | 1 | 13 |