ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2009 | 1.19 | 1.17 | 1.19 | 445 | 4 | 375 |
| 02/06/2009 | 1.14 | 1.10 | 1.14 | 2,742 | 5 | 2,450 |
| 18/05/2009 | 1.11 | 1.10 | 1.11 | 221 | 2 | 200 |
| 13/05/2009 | 1.09 | 1.07 | 1.09 | 646 | 4 | 598 |
| 12/05/2009 | 1.04 | 1.03 | 1.04 | 1,109 | 5 | 1,069 |
| 11/05/2009 | 1.08 | 1.07 | 1.08 | 2,060 | 11 | 1,910 |
| 10/05/2009 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 07/05/2009 | 1.12 | 1.08 | 1.12 | 180 | 3 | 165 |
| 06/05/2009 | 1.13 | 1.05 | 1.08 | 734 | 6 | 690 |
| 05/05/2009 | 1.10 | 1.04 | 1.10 | 467 | 6 | 430 |
| 04/05/2009 | 1.06 | 1.03 | 1.06 | 5,959 | 6 | 5,765 |
| 03/05/2009 | 1.08 | 1.08 | 1.08 | 11 | 1 | 10 |
| 29/04/2009 | 1.07 | 1.04 | 1.04 | 783 | 5 | 750 |
| 28/04/2009 | 1.04 | 1.02 | 1.02 | 1,653 | 3 | 1,620 |
| 27/04/2009 | 1.09 | 1.01 | 1.05 | 32,957 | 17 | 31,075 |
| 26/04/2009 | 1.05 | 1.05 | 1.05 | 137 | 3 | 130 |
| 23/04/2009 | 1.00 | 0.94 | 1.00 | 585 | 3 | 605 |
| 22/04/2009 | 0.98 | 0.98 | 0.98 | 648 | 3 | 661 |
| 20/04/2009 | 1.03 | 1.03 | 1.03 | 1,030 | 2 | 1,000 |
| 15/04/2009 | 1.08 | 1.08 | 1.08 | 11,880 | 2 | 11,000 |