ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2009 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 11/08/2009 | 1.18 | 1.18 | 1.18 | 177 | 1 | 150 |
| 02/08/2009 | 1.22 | 1.15 | 1.20 | 15,861 | 10 | 13,785 |
| 30/07/2009 | 1.20 | 1.17 | 1.20 | 5,750 | 8 | 4,901 |
| 29/07/2009 | 1.23 | 1.15 | 1.23 | 17,223 | 44 | 14,140 |
| 23/07/2009 | 1.18 | 1.18 | 1.18 | 12 | 1 | 10 |
| 20/07/2009 | 1.27 | 1.16 | 1.16 | 2,836 | 19 | 2,415 |
| 19/07/2009 | 1.24 | 1.18 | 1.22 | 158 | 4 | 130 |
| 15/07/2009 | 1.27 | 1.23 | 1.24 | 4,901 | 13 | 3,900 |
| 14/07/2009 | 1.22 | 1.14 | 1.22 | 9,083 | 63 | 7,612 |
| 09/07/2009 | 1.19 | 1.11 | 1.18 | 6,256 | 26 | 5,460 |
| 08/07/2009 | 1.15 | 1.15 | 1.15 | 138 | 2 | 120 |
| 02/07/2009 | 1.12 | 1.12 | 1.12 | 1 | 1 | 1 |
| 01/07/2009 | 1.17 | 1.08 | 1.08 | 5,665 | 26 | 5,096 |
| 21/06/2009 | 1.12 | 1.12 | 1.12 | 11 | 1 | 10 |
| 18/06/2009 | 1.07 | 1.07 | 1.07 | 27 | 1 | 25 |
| 17/06/2009 | 1.12 | 1.07 | 1.12 | 546 | 3 | 510 |
| 16/06/2009 | 1.12 | 1.12 | 1.12 | 1 | 1 | 1 |
| 08/06/2009 | 1.17 | 1.17 | 1.17 | 59 | 1 | 50 |
| 04/06/2009 | 1.14 | 1.14 | 1.14 | 1,140 | 2 | 1,000 |