ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2009 | 1.42 | 1.36 | 1.42 | 8,961 | 36 | 6,405 |
| 04/11/2009 | 1.39 | 1.32 | 1.39 | 3,776 | 19 | 2,776 |
| 03/11/2009 | 1.34 | 1.26 | 1.33 | 5,789 | 21 | 4,357 |
| 02/11/2009 | 1.28 | 1.23 | 1.28 | 7,027 | 21 | 5,564 |
| 01/11/2009 | 1.22 | 1.17 | 1.22 | 26,620 | 36 | 22,074 |
| 28/10/2009 | 1.17 | 1.15 | 1.17 | 54,083 | 15 | 46,623 |
| 27/10/2009 | 1.14 | 1.14 | 1.14 | 1,140 | 2 | 1,000 |
| 15/10/2009 | 1.19 | 1.19 | 1.19 | 428 | 5 | 360 |
| 13/10/2009 | 1.14 | 1.14 | 1.14 | 86 | 1 | 75 |
| 24/09/2009 | 1.18 | 1.17 | 1.18 | 234 | 2 | 200 |
| 17/09/2009 | 1.13 | 1.13 | 1.13 | 283 | 3 | 250 |
| 13/09/2009 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 07/09/2009 | 1.19 | 1.17 | 1.19 | 3,073 | 7 | 2,600 |
| 06/09/2009 | 1.18 | 1.14 | 1.18 | 4,032 | 13 | 3,500 |
| 03/09/2009 | 1.18 | 1.17 | 1.18 | 1,357 | 4 | 1,150 |
| 02/09/2009 | 1.18 | 1.13 | 1.18 | 6,646 | 12 | 5,766 |
| 01/09/2009 | 1.16 | 1.06 | 1.16 | 4,329 | 17 | 3,871 |
| 31/08/2009 | 1.11 | 1.01 | 1.11 | 5,503 | 23 | 5,234 |
| 30/08/2009 | 1.06 | 1.06 | 1.06 | 133 | 4 | 125 |
| 25/08/2009 | 1.18 | 1.11 | 1.11 | 200 | 5 | 180 |