ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2009 | 1.21 | 1.15 | 1.21 | 757 | 3 | 643 |
| 24/12/2009 | 1.16 | 1.16 | 1.16 | 4,814 | 1 | 4,150 |
| 22/12/2009 | 1.22 | 1.16 | 1.22 | 1,116 | 5 | 960 |
| 21/12/2009 | 1.22 | 1.22 | 1.22 | 31 | 1 | 25 |
| 17/12/2009 | 1.28 | 1.28 | 1.28 | 426 | 1 | 333 |
| 06/12/2009 | 1.33 | 1.26 | 1.33 | 1,992 | 2 | 1,580 |
| 03/12/2009 | 1.32 | 1.29 | 1.29 | 175 | 3 | 135 |
| 02/12/2009 | 1.35 | 1.33 | 1.34 | 642 | 5 | 480 |
| 25/11/2009 | 1.34 | 1.30 | 1.34 | 928 | 5 | 700 |
| 24/11/2009 | 1.34 | 1.28 | 1.34 | 1,440 | 6 | 1,105 |
| 23/11/2009 | 1.35 | 1.29 | 1.33 | 5,290 | 11 | 4,055 |
| 19/11/2009 | 1.47 | 1.35 | 1.35 | 2,134 | 19 | 1,540 |
| 18/11/2009 | 1.42 | 1.34 | 1.42 | 1,719 | 5 | 1,245 |
| 17/11/2009 | 1.40 | 1.37 | 1.40 | 693 | 5 | 500 |
| 16/11/2009 | 1.36 | 1.31 | 1.36 | 14,925 | 36 | 11,341 |
| 15/11/2009 | 1.46 | 1.35 | 1.37 | 2,323 | 10 | 1,710 |
| 11/11/2009 | 1.49 | 1.42 | 1.42 | 4,335 | 8 | 3,050 |
| 10/11/2009 | 1.51 | 1.43 | 1.47 | 14,726 | 8 | 10,260 |
| 09/11/2009 | 1.50 | 1.48 | 1.50 | 24,425 | 15 | 16,320 |
| 08/11/2009 | 1.49 | 1.38 | 1.49 | 21,010 | 42 | 14,610 |