ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2010 | 1.27 | 1.21 | 1.21 | 91,800 | 5 | 75,243 |
| 15/02/2010 | 1.33 | 1.23 | 1.23 | 624 | 5 | 491 |
| 14/02/2010 | 1.30 | 1.27 | 1.29 | 773 | 6 | 600 |
| 11/02/2010 | 1.24 | 1.23 | 1.24 | 434 | 4 | 350 |
| 10/02/2010 | 1.19 | 1.19 | 1.19 | 6,140 | 1 | 5,160 |
| 09/02/2010 | 1.25 | 1.18 | 1.25 | 23,399 | 8 | 19,500 |
| 08/02/2010 | 1.20 | 1.20 | 1.20 | 1,500 | 1 | 1,250 |
| 04/02/2010 | 1.26 | 1.24 | 1.25 | 1,787 | 7 | 1,422 |
| 03/02/2010 | 1.23 | 1.23 | 1.23 | 62 | 1 | 50 |
| 02/02/2010 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
| 28/01/2010 | 1.29 | 1.22 | 1.22 | 126 | 2 | 100 |
| 27/01/2010 | 1.27 | 1.26 | 1.26 | 18,950 | 3 | 15,000 |
| 25/01/2010 | 1.35 | 1.31 | 1.32 | 16,323 | 12 | 12,400 |
| 24/01/2010 | 1.31 | 1.31 | 1.31 | 6,550 | 4 | 5,000 |
| 21/01/2010 | 1.34 | 1.34 | 1.34 | 5,360 | 3 | 4,000 |
| 20/01/2010 | 1.34 | 1.30 | 1.31 | 7,374 | 11 | 5,590 |
| 19/01/2010 | 1.31 | 1.28 | 1.28 | 1,903 | 4 | 1,461 |
| 18/01/2010 | 1.25 | 1.25 | 1.25 | 250 | 2 | 200 |
| 14/01/2010 | 1.20 | 1.20 | 1.20 | 1,200 | 3 | 1,000 |
| 11/01/2010 | 1.15 | 1.15 | 1.15 | 1,369 | 5 | 1,190 |