ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2010 | 1.52 | 1.50 | 1.52 | 17,062 | 24 | 11,225 |
| 08/04/2010 | 1.45 | 1.37 | 1.45 | 31,812 | 24 | 23,000 |
| 07/04/2010 | 1.39 | 1.35 | 1.39 | 12,515 | 25 | 9,009 |
| 05/04/2010 | 1.36 | 1.33 | 1.33 | 18,246 | 10 | 13,526 |
| 04/04/2010 | 1.35 | 1.30 | 1.30 | 121,852 | 19 | 93,348 |
| 31/03/2010 | 1.31 | 1.30 | 1.30 | 54,495 | 16 | 41,765 |
| 28/03/2010 | 1.31 | 1.24 | 1.31 | 1,745 | 8 | 1,402 |
| 24/03/2010 | 1.33 | 1.24 | 1.29 | 57,344 | 6 | 45,035 |
| 23/03/2010 | 1.30 | 1.30 | 1.30 | 67,080 | 2 | 51,600 |
| 22/03/2010 | 1.34 | 1.28 | 1.34 | 695 | 8 | 530 |
| 21/03/2010 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |
| 10/03/2010 | 1.25 | 1.23 | 1.23 | 506 | 3 | 410 |
| 08/03/2010 | 1.27 | 1.21 | 1.25 | 2,003 | 7 | 1,651 |
| 01/03/2010 | 1.24 | 1.24 | 1.24 | 1 | 1 | 1 |
| 28/02/2010 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 23/02/2010 | 1.25 | 1.25 | 1.25 | 25 | 1 | 20 |
| 22/02/2010 | 1.22 | 1.22 | 1.22 | 61 | 1 | 50 |
| 21/02/2010 | 1.17 | 1.17 | 1.17 | 59 | 1 | 50 |
| 18/02/2010 | 1.12 | 1.12 | 1.12 | 336 | 1 | 300 |
| 17/02/2010 | 1.26 | 1.15 | 1.15 | 75 | 2 | 60 |