ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2010 | 1.39 | 1.39 | 1.39 | 6 | 1 | 4 |
| 11/05/2010 | 1.38 | 1.26 | 1.38 | 45 | 2 | 35 |
| 09/05/2010 | 1.44 | 1.32 | 1.32 | 613 | 9 | 461 |
| 06/05/2010 | 1.52 | 1.38 | 1.38 | 418 | 5 | 300 |
| 05/05/2010 | 1.45 | 1.45 | 1.45 | 326 | 3 | 225 |
| 04/05/2010 | 1.52 | 1.52 | 1.52 | 745 | 2 | 490 |
| 03/05/2010 | 1.60 | 1.52 | 1.60 | 358 | 4 | 235 |
| 02/05/2010 | 1.59 | 1.59 | 1.59 | 2 | 1 | 1 |
| 27/04/2010 | 1.60 | 1.55 | 1.55 | 970 | 7 | 626 |
| 26/04/2010 | 1.63 | 1.57 | 1.63 | 264,443 | 25 | 162,662 |
| 25/04/2010 | 1.75 | 1.59 | 1.65 | 25,234 | 37 | 15,406 |
| 22/04/2010 | 1.68 | 1.61 | 1.67 | 3,647 | 7 | 2,200 |
| 21/04/2010 | 1.71 | 1.60 | 1.69 | 2,217 | 12 | 1,381 |
| 20/04/2010 | 1.72 | 1.66 | 1.68 | 168,787 | 17 | 101,348 |
| 19/04/2010 | 1.70 | 1.66 | 1.66 | 155,216 | 5 | 93,500 |
| 18/04/2010 | 1.62 | 1.50 | 1.62 | 225,245 | 43 | 146,198 |
| 15/04/2010 | 1.55 | 1.55 | 1.55 | 78 | 1 | 50 |
| 14/04/2010 | 1.50 | 1.50 | 1.50 | 148,500 | 12 | 99,000 |
| 13/04/2010 | 1.61 | 1.53 | 1.53 | 4,782 | 10 | 3,078 |
| 12/04/2010 | 1.58 | 1.58 | 1.58 | 40 | 1 | 25 |