Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2010	1.54	1.52	1.54	47,936	16	31,130
22/06/2010	1.47	1.41	1.47	18,260	21	12,450
21/06/2010	1.40	1.38	1.40	19,697	27	14,073
20/06/2010	1.34	1.34	1.34	4,020	2	3,000
14/06/2010	1.39	1.39	1.39	140	2	101
13/06/2010	1.38	1.35	1.38	844	13	615
06/06/2010	1.35	1.26	1.35	1,578	8	1,240
03/06/2010	1.35	1.26	1.32	29	6	22
02/06/2010	1.38	1.30	1.30	200	3	150
31/05/2010	1.35	1.35	1.35	34	1	25
30/05/2010	1.42	1.37	1.42	1,398	7	1,000
27/05/2010	1.36	1.27	1.36	59	2	45
24/05/2010	1.33	1.33	1.33	33	1	25
23/05/2010	1.28	1.18	1.28	403	5	336
20/05/2010	1.33	1.22	1.23	3,651	9	2,985
19/05/2010	1.28	1.28	1.28	32	1	25
18/05/2010	1.23	1.21	1.23	636	2	525
17/05/2010	1.27	1.21	1.27	7,323	9	6,035
16/05/2010	1.27	1.27	1.27	2,032	3	1,600
13/05/2010	1.33	1.33	1.33	3,059	2	2,300

Download Table