ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2010 | 1.47 | 1.47 | 1.47 | 735 | 2 | 500 |
| 16/09/2010 | 1.53 | 1.53 | 1.53 | 428 | 1 | 280 |
| 14/09/2010 | 1.47 | 1.47 | 1.47 | 441 | 1 | 300 |
| 13/09/2010 | 1.55 | 1.52 | 1.54 | 5,798 | 20 | 3,776 |
| 03/08/2010 | 1.52 | 1.52 | 1.52 | 167 | 1 | 110 |
| 02/08/2010 | 1.55 | 1.55 | 1.55 | 8 | 1 | 5 |
| 01/08/2010 | 1.50 | 1.50 | 1.50 | 450 | 1 | 300 |
| 26/07/2010 | 1.57 | 1.57 | 1.57 | 8 | 1 | 5 |
| 25/07/2010 | 1.52 | 1.45 | 1.52 | 8,039 | 8 | 5,290 |
| 22/07/2010 | 1.45 | 1.45 | 1.45 | 4,779 | 8 | 3,296 |
| 19/07/2010 | 1.53 | 1.45 | 1.45 | 2,312 | 12 | 1,584 |
| 13/07/2010 | 1.52 | 1.52 | 1.52 | 38 | 1 | 25 |
| 06/07/2010 | 1.46 | 1.46 | 1.46 | 423 | 2 | 290 |
| 05/07/2010 | 1.53 | 1.48 | 1.50 | 1,216 | 4 | 811 |
| 04/07/2010 | 1.54 | 1.50 | 1.54 | 17,262 | 6 | 11,501 |
| 01/07/2010 | 1.59 | 1.57 | 1.57 | 431 | 3 | 273 |
| 30/06/2010 | 1.55 | 1.52 | 1.55 | 40 | 2 | 26 |
| 28/06/2010 | 1.60 | 1.50 | 1.58 | 576 | 5 | 383 |
| 27/06/2010 | 1.55 | 1.48 | 1.55 | 4,639 | 3 | 3,121 |
| 24/06/2010 | 1.54 | 1.50 | 1.50 | 16,045 | 10 | 10,500 |