ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2010 | 1.84 | 1.81 | 1.84 | 2,503 | 9 | 1,380 |
| 21/10/2010 | 1.80 | 1.80 | 1.80 | 9,389 | 1 | 5,216 |
| 14/10/2010 | 1.82 | 1.72 | 1.75 | 1,987 | 10 | 1,136 |
| 13/10/2010 | 1.88 | 1.77 | 1.77 | 119,260 | 31 | 64,055 |
| 12/10/2010 | 1.86 | 1.80 | 1.85 | 3,057 | 9 | 1,698 |
| 11/10/2010 | 1.79 | 1.74 | 1.79 | 149 | 3 | 85 |
| 10/10/2010 | 1.83 | 1.83 | 1.83 | 46 | 1 | 25 |
| 07/10/2010 | 1.80 | 1.67 | 1.78 | 108 | 5 | 62 |
| 06/10/2010 | 1.73 | 1.72 | 1.73 | 303 | 3 | 175 |
| 05/10/2010 | 1.81 | 1.79 | 1.79 | 360 | 4 | 200 |
| 04/10/2010 | 1.89 | 1.73 | 1.88 | 277 | 3 | 155 |
| 03/10/2010 | 1.80 | 1.75 | 1.80 | 10,047 | 10 | 5,587 |
| 30/09/2010 | 1.76 | 1.66 | 1.72 | 232 | 4 | 135 |
| 29/09/2010 | 1.73 | 1.69 | 1.73 | 11,186 | 22 | 6,510 |
| 28/09/2010 | 1.68 | 1.63 | 1.65 | 2,415 | 15 | 1,450 |
| 27/09/2010 | 1.60 | 1.59 | 1.60 | 13,472 | 11 | 8,427 |
| 26/09/2010 | 1.53 | 1.53 | 1.53 | 306 | 3 | 200 |
| 23/09/2010 | 1.60 | 1.52 | 1.57 | 30,678 | 35 | 19,475 |
| 22/09/2010 | 1.54 | 1.50 | 1.54 | 4,343 | 8 | 2,848 |
| 20/09/2010 | 1.51 | 1.51 | 1.51 | 1,370 | 2 | 907 |