ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2010 | 2.00 | 1.99 | 1.99 | 8,982 | 16 | 4,500 |
| 02/12/2010 | 2.00 | 1.95 | 2.00 | 18,914 | 21 | 9,500 |
| 01/12/2010 | 1.91 | 1.91 | 1.91 | 191 | 2 | 100 |
| 29/11/2010 | 1.98 | 1.90 | 1.98 | 388 | 2 | 200 |
| 28/11/2010 | 1.99 | 1.97 | 1.99 | 1,983 | 3 | 1,000 |
| 24/11/2010 | 1.97 | 1.95 | 1.97 | 847 | 3 | 430 |
| 23/11/2010 | 1.94 | 1.94 | 1.94 | 3,300 | 4 | 1,701 |
| 22/11/2010 | 1.97 | 1.94 | 1.97 | 4,094 | 4 | 2,092 |
| 21/11/2010 | 1.97 | 1.95 | 1.97 | 3,902 | 2 | 2,001 |
| 14/11/2010 | 1.97 | 1.97 | 1.97 | 2 | 1 | 1 |
| 11/11/2010 | 1.97 | 1.97 | 1.97 | 601 | 2 | 305 |
| 07/11/2010 | 1.93 | 1.91 | 1.93 | 9,729 | 5 | 5,077 |
| 03/11/2010 | 1.93 | 1.93 | 1.93 | 741 | 2 | 384 |
| 02/11/2010 | 1.93 | 1.92 | 1.93 | 1,140 | 6 | 591 |
| 01/11/2010 | 1.90 | 1.84 | 1.84 | 3,376 | 3 | 1,789 |
| 31/10/2010 | 1.94 | 1.84 | 1.93 | 99,656 | 19 | 52,030 |
| 28/10/2010 | 1.85 | 1.84 | 1.85 | 1,878 | 2 | 1,015 |
| 27/10/2010 | 1.83 | 1.83 | 1.83 | 549 | 3 | 300 |
| 26/10/2010 | 1.83 | 1.75 | 1.76 | 65,244 | 10 | 35,654 |
| 25/10/2010 | 1.83 | 1.83 | 1.83 | 366 | 5 | 200 |