ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2011 | 2.11 | 2.11 | 2.11 | 106 | 2 | 50 |
| 13/01/2011 | 2.14 | 2.05 | 2.05 | 3,090 | 4 | 1,503 |
| 12/01/2011 | 2.15 | 2.00 | 2.14 | 6,461 | 6 | 3,013 |
| 11/01/2011 | 2.09 | 2.04 | 2.09 | 10,501 | 4 | 5,101 |
| 10/01/2011 | 2.03 | 2.00 | 2.03 | 4,911 | 4 | 2,450 |
| 06/01/2011 | 2.00 | 1.99 | 2.00 | 5,495 | 3 | 2,750 |
| 05/01/2011 | 1.99 | 1.94 | 1.99 | 394 | 6 | 200 |
| 29/12/2010 | 2.02 | 1.96 | 2.02 | 200,519 | 11 | 99,288 |
| 28/12/2010 | 1.96 | 1.96 | 1.96 | 3,250 | 1 | 1,658 |
| 27/12/2010 | 1.90 | 1.90 | 1.90 | 19 | 1 | 10 |
| 26/12/2010 | 1.90 | 1.90 | 1.90 | 853 | 2 | 449 |
| 20/12/2010 | 1.95 | 1.91 | 1.95 | 5,068 | 2 | 2,601 |
| 19/12/2010 | 1.98 | 1.90 | 1.97 | 7,800 | 7 | 4,101 |
| 15/12/2010 | 1.99 | 1.99 | 1.99 | 30 | 1 | 15 |
| 14/12/2010 | 1.91 | 1.91 | 1.91 | 191 | 1 | 100 |
| 13/12/2010 | 2.00 | 2.00 | 2.00 | 2,200 | 1 | 1,100 |
| 12/12/2010 | 2.00 | 1.99 | 2.00 | 2,099 | 3 | 1,050 |
| 09/12/2010 | 1.99 | 1.99 | 1.99 | 937 | 1 | 471 |
| 08/12/2010 | 2.00 | 1.94 | 2.00 | 101 | 2 | 52 |
| 06/12/2010 | 2.00 | 1.99 | 2.00 | 1,150 | 4 | 578 |