Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2011	2.28	2.24	2.28	13,442	3	6,001
16/02/2011	2.30	2.24	2.24	9,531	10	4,150
14/02/2011	2.30	2.24	2.24	78,313	22	34,800
13/02/2011	2.30	2.29	2.30	11,949	6	5,200
08/02/2011	2.35	2.32	2.32	835	4	356
06/02/2011	2.31	2.31	2.31	843	3	365
03/02/2011	2.33	2.25	2.25	23,655	14	10,220
02/02/2011	2.34	2.34	2.34	117	1	50
01/02/2011	2.42	2.42	2.42	145	1	60
31/01/2011	2.42	2.42	2.42	242	1	100
30/01/2011	2.35	2.28	2.35	791	4	337
27/01/2011	2.40	2.40	2.40	3,072	1	1,280
26/01/2011	2.48	2.42	2.48	3,014	5	1,227
25/01/2011	2.48	2.38	2.48	23,122	20	9,593
24/01/2011	2.40	2.33	2.38	3,711	5	1,562
23/01/2011	2.35	2.15	2.33	14,016	14	6,245
20/01/2011	2.24	2.09	2.24	11,607	19	5,456
19/01/2011	2.14	2.14	2.14	3,210	2	1,500
18/01/2011	2.15	2.05	2.15	53,842	11	25,160
17/01/2011	2.13	2.01	2.13	15,015	4	7,467

Download Table