Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2011	2.22	2.22	2.22	9,113	6	4,105
12/04/2011	2.33	2.33	2.33	233	1	100
06/04/2011	2.30	2.18	2.30	4,609	3	2,050
04/04/2011	2.25	2.25	2.25	450	1	200
03/04/2011	2.30	2.30	2.30	115	1	50
22/03/2011	2.37	2.37	2.37	253,827	2	107,100
21/03/2011	2.31	2.10	2.31	73,558	4	35,025
17/03/2011	2.20	2.20	2.20	55	1	25
14/03/2011	2.37	2.28	2.28	47,696	4	20,130
10/03/2011	2.37	2.30	2.37	6,074	10	2,580
09/03/2011	2.26	2.17	2.26	63,028	19	28,201
08/03/2011	2.16	2.09	2.16	3,065	6	1,458
02/03/2011	2.14	2.08	2.14	1,902	5	890
28/02/2011	2.14	2.14	2.14	2	1	1
27/02/2011	2.13	2.10	2.10	212	2	100
24/02/2011	2.12	2.10	2.10	13,407	10	6,355
23/02/2011	2.20	2.11	2.20	8,452	4	4,001
22/02/2011	2.20	2.09	2.20	16,125	4	7,706
21/02/2011	2.15	2.13	2.13	18,403	10	8,620
20/02/2011	2.25	2.20	2.20	137,674	13	61,200

Download Table