ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2012 | 1.03 | 1.03 | 1.03 | 100 | 1 | 97 |
| 30/09/2012 | 1.03 | 1.03 | 1.03 | 518 | 3 | 503 |
| 27/09/2012 | 1.08 | 1.08 | 1.08 | 108 | 1 | 100 |
| 25/09/2012 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| 20/09/2012 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| 19/09/2012 | 1.18 | 1.18 | 1.18 | 36,604 | 4 | 31,020 |
| 18/09/2012 | 1.24 | 1.24 | 1.24 | 620 | 2 | 500 |
| 17/09/2012 | 1.30 | 1.30 | 1.30 | 68,900 | 1 | 53,000 |
| 13/09/2012 | 1.48 | 1.34 | 1.34 | 16 | 2 | 11 |
| 12/09/2012 | 1.41 | 1.41 | 1.41 | 1 | 1 | 1 |
| 30/07/2012 | 1.51 | 1.48 | 1.48 | 8,149 | 4 | 5,433 |
| 26/06/2012 | 1.55 | 1.54 | 1.55 | 77 | 2 | 50 |
| 21/06/2012 | 1.54 | 1.54 | 1.54 | 8 | 1 | 5 |
| 19/06/2012 | 1.52 | 1.38 | 1.52 | 11,749 | 13 | 8,494 |
| 18/06/2012 | 1.55 | 1.45 | 1.45 | 127 | 4 | 83 |
| 14/06/2012 | 1.52 | 1.45 | 1.52 | 26 | 3 | 18 |
| 12/06/2012 | 1.45 | 1.45 | 1.45 | 4,085 | 1 | 2,817 |
| 09/05/2012 | 1.52 | 1.44 | 1.52 | 836,532 | 2 | 580,925 |
| 02/05/2012 | 1.51 | 1.51 | 1.51 | 15 | 1 | 10 |
| 30/04/2012 | 1.50 | 1.50 | 1.50 | 75,000 | 1 | 50,000 |