Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2011	1.27	1.17	1.27	1,463	9	1,207
18/10/2011	1.24	1.14	1.22	6,410	11	5,545
17/10/2011	1.19	1.19	1.19	375	4	315
16/10/2011	1.25	1.25	1.25	425	3	340
13/10/2011	1.31	1.31	1.31	288	2	220
12/10/2011	1.37	1.37	1.37	274	2	200
11/10/2011	1.44	1.44	1.44	86	3	60
10/10/2011	1.51	1.51	1.51	106	2	70
09/10/2011	1.58	1.58	1.58	158	1	100
06/10/2011	1.66	1.66	1.66	332	3	200
05/10/2011	1.74	1.74	1.74	261	2	150
15/09/2011	1.83	1.83	1.83	295	3	161
14/09/2011	1.95	1.90	1.92	38,590	9	20,305
06/09/2011	1.98	1.98	1.98	10	1	5
05/09/2011	1.95	1.95	1.95	10	1	5
04/09/2011	1.91	1.73	1.91	211	2	120
29/08/2011	2.42	2.42	2.42	4,954	2	2,047
28/08/2011	2.49	2.32	2.32	69	3	28
25/08/2011	2.42	2.34	2.42	1,303	9	551
22/08/2011	2.32	2.18	2.32	438	3	201

Download Table