Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2011	2.29	2.10	2.29	110	2	50
15/08/2011	2.21	2.21	2.21	497	5	225
14/08/2011	2.32	2.32	2.32	128	2	55
09/08/2011	2.44	2.35	2.44	717	4	305
08/08/2011	2.47	2.25	2.47	1,981	6	880
07/08/2011	2.36	2.36	2.36	1,010	2	428
04/08/2011	2.48	2.37	2.48	1,245	5	525
02/08/2011	2.49	2.37	2.49	531	5	223
01/08/2011	2.49	2.49	2.49	5	1	2
31/07/2011	2.40	2.40	2.40	60	1	25
28/07/2011	2.62	2.47	2.52	5,325	12	2,142
27/07/2011	2.66	2.47	2.60	4,979	11	1,996
12/07/2011	2.60	2.49	2.60	2,620	3	1,050
11/07/2011	2.48	2.48	2.48	248	2	100
04/07/2011	2.61	2.61	2.61	52	1	20
03/07/2011	2.61	2.61	2.61	52	1	20
21/06/2011	2.70	2.70	2.70	159,435	3	59,050
14/06/2011	2.70	2.70	2.70	675	2	250
09/06/2011	2.68	2.56	2.68	161,618	8	60,340
08/06/2011	2.60	2.56	2.56	128,518	5	50,200

Download Table