Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2013	0.58	0.58	0.58	41	2	70
28/04/2013	0.61	0.61	0.61	110	2	181
25/04/2013	0.60	0.60	0.60	120	4	200
24/04/2013	0.61	0.61	0.61	61	1	100
23/04/2013	0.64	0.64	0.64	64	1	100
11/04/2013	0.64	0.64	0.64	768	3	1,200
04/04/2013	0.61	0.61	0.61	9,150	1	15,000
31/03/2013	0.60	0.60	0.60	5,733	5	9,555
19/03/2013	0.60	0.60	0.60	87	1	145
17/03/2013	0.60	0.60	0.60	3,130	2	5,216
13/03/2013	0.60	0.60	0.60	2,729	1	4,549
10/03/2013	0.60	0.60	0.60	1,388	1	2,313
06/03/2013	0.63	0.63	0.63	630	1	1,000
05/03/2013	0.60	0.60	0.60	3,000	2	5,000
04/03/2013	0.61	0.61	0.61	3,050	1	5,000
03/03/2013	0.61	0.61	0.61	3,050	1	5,000
28/02/2013	0.64	0.60	0.64	9,789	6	15,440
27/02/2013	0.61	0.61	0.61	3,660	2	6,000
24/02/2013	0.61	0.60	0.60	7,686	7	12,807
21/02/2013	0.63	0.60	0.60	925	5	1,505

Download Table