Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2013	0.65	0.63	0.63	7,759	7	12,300
18/02/2013	0.63	0.63	0.63	210	1	333
17/02/2013	0.67	0.64	0.66	3,034	8	4,700
14/02/2013	0.64	0.64	0.64	2,294	13	3,585
13/02/2013	0.62	0.62	0.62	62	1	100
12/02/2013	0.61	0.61	0.61	439	2	720
10/02/2013	0.60	0.59	0.59	1,916	3	3,245
07/02/2013	0.65	0.62	0.62	2,078	8	3,345
06/02/2013	0.66	0.65	0.65	5,210	4	8,000
04/02/2013	0.68	0.68	0.68	2,207	2	3,246
31/01/2013	0.71	0.67	0.71	2,841	4	4,200
30/01/2013	0.70	0.68	0.68	5,543	20	8,145
29/01/2013	0.68	0.68	0.68	680	1	1,000
28/01/2013	0.73	0.70	0.70	1,183	2	1,633
27/01/2013	0.73	0.73	0.73	73	1	100
24/01/2013	0.70	0.70	0.70	700	1	1,000
17/01/2013	0.69	0.69	0.69	34	1	49
15/01/2013	0.66	0.66	0.66	13,166	5	19,949
02/01/2013	0.66	0.66	0.66	1	1	1
30/12/2012	0.66	0.65	0.66	163	2	250

Download Table