Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2012	0.63	0.63	0.63	63	1	100
26/12/2012	0.63	0.60	0.60	7,194	10	11,980
24/12/2012	0.63	0.63	0.63	110	3	175
19/12/2012	0.66	0.66	0.66	6,600	1	10,000
12/12/2012	0.69	0.69	0.69	17	1	25
11/12/2012	0.72	0.72	0.72	720	1	1,000
10/12/2012	0.78	0.75	0.75	575	3	764
09/12/2012	0.78	0.78	0.78	19,656	5	25,200
04/12/2012	0.82	0.82	0.82	410	1	500
02/12/2012	0.86	0.86	0.86	430	3	500
29/11/2012	0.90	0.86	0.90	1,460	4	1,624
28/11/2012	0.90	0.90	0.90	2,700	1	3,000
27/11/2012	0.94	0.94	0.94	34,973	4	37,205
06/11/2012	0.98	0.98	0.98	11,451	1	11,685
24/10/2012	0.97	0.97	0.97	1,124	2	1,159
21/10/2012	1.02	1.02	1.02	61,200	1	60,000
10/10/2012	1.03	0.97	1.03	1,116	6	1,134
09/10/2012	1.02	1.02	1.02	41	1	40
08/10/2012	1.03	1.01	1.01	3,940	6	3,853
07/10/2012	1.02	1.02	1.02	30,600	1	30,000

Download Table