ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2012 | 1.51 | 1.51 | 1.51 | 21 | 1 | 14 |
| 05/04/2012 | 1.52 | 1.44 | 1.52 | 38 | 2 | 26 |
| 04/04/2012 | 1.48 | 1.48 | 1.48 | 740 | 1 | 500 |
| 01/04/2012 | 1.55 | 1.55 | 1.55 | 16 | 1 | 10 |
| 21/03/2012 | 1.55 | 1.55 | 1.55 | 106,324 | 2 | 68,596 |
| 06/03/2012 | 1.56 | 1.50 | 1.56 | 101,352 | 2 | 65,000 |
| 05/03/2012 | 1.56 | 1.56 | 1.56 | 100,152 | 1 | 64,200 |
| 20/02/2012 | 1.53 | 1.52 | 1.53 | 101,106 | 4 | 66,083 |
| 19/02/2012 | 1.55 | 1.54 | 1.54 | 100,660 | 2 | 65,000 |
| 05/01/2012 | 1.58 | 1.45 | 1.57 | 50 | 3 | 32 |
| 28/12/2011 | 1.52 | 1.51 | 1.52 | 9,686 | 5 | 6,373 |
| 27/12/2011 | 1.45 | 1.42 | 1.45 | 868 | 6 | 600 |
| 26/12/2011 | 1.39 | 1.39 | 1.39 | 1,382 | 11 | 994 |
| 19/12/2011 | 1.33 | 1.33 | 1.33 | 7 | 1 | 5 |
| 14/12/2011 | 1.29 | 1.25 | 1.29 | 427 | 5 | 341 |
| 13/12/2011 | 1.31 | 1.28 | 1.30 | 10,401 | 12 | 8,101 |
| 12/12/2011 | 1.34 | 1.32 | 1.34 | 609 | 3 | 457 |
| 11/12/2011 | 1.38 | 1.34 | 1.38 | 950 | 3 | 700 |
| 08/12/2011 | 1.34 | 1.34 | 1.34 | 2,178 | 9 | 1,625 |
| 07/12/2011 | 1.28 | 1.22 | 1.28 | 1,102 | 4 | 885 |