Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2011	1.22	1.22	1.22	824	5	675
05/12/2011	1.17	1.15	1.17	989	6	850
04/12/2011	1.12	1.07	1.12	1,765	12	1,600
30/11/2011	1.07	1.06	1.07	213	2	200
29/11/2011	1.07	1.07	1.07	54	1	50
28/11/2011	1.09	1.05	1.08	4,622	26	4,300
24/11/2011	1.07	1.03	1.05	6,586	13	6,355
23/11/2011	1.14	1.04	1.08	4,879	10	4,662
22/11/2011	1.09	1.09	1.09	273	2	250
20/11/2011	1.15	1.14	1.14	314	3	275
17/11/2011	1.15	1.15	1.15	690	3	600
16/11/2011	1.18	1.14	1.18	3,152	2	2,671
02/11/2011	1.20	1.14	1.20	1,838	6	1,600
30/10/2011	1.19	1.19	1.19	12	1	10
27/10/2011	1.15	1.14	1.14	1,323	15	1,160
26/10/2011	1.20	1.16	1.19	2,174	6	1,850
25/10/2011	1.22	1.22	1.22	6	1	5
24/10/2011	1.21	1.20	1.20	2,450	8	2,040
23/10/2011	1.32	1.26	1.26	960	9	760
20/10/2011	1.32	1.21	1.32	383	6	307

Download Table