Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2013	0.76	0.76	0.76	126	1	166
13/06/2013	0.80	0.76	0.79	2,323	6	2,970
12/06/2013	0.79	0.76	0.79	7,124	3	9,250
10/06/2013	0.79	0.78	0.79	234	2	300
09/06/2013	0.76	0.76	0.76	211	2	277
06/06/2013	0.73	0.70	0.73	1,058	2	1,499
03/06/2013	0.76	0.76	0.76	116	1	153
30/05/2013	0.80	0.76	0.80	9,311	14	12,161
29/05/2013	0.77	0.74	0.77	780	3	1,050
28/05/2013	0.74	0.71	0.74	397	3	550
27/05/2013	0.71	0.71	0.71	675	2	950
26/05/2013	0.68	0.67	0.68	13,695	9	20,141
23/05/2013	0.66	0.64	0.66	1,250	6	1,900
22/05/2013	0.63	0.63	0.63	6	1	10
21/05/2013	0.60	0.60	0.60	4	1	7
20/05/2013	0.58	0.56	0.58	3,926	7	7,010
16/05/2013	0.56	0.56	0.56	874	4	1,560
15/05/2013	0.56	0.56	0.56	280	1	500
14/05/2013	0.56	0.56	0.56	1,120	2	2,000
06/05/2013	0.57	0.57	0.57	5,700	12	10,000

Download Table